Login or Join
HomepageRackspaceHosting RAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rackspace Hosting RAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RackspaceHosting
Strong Daily Stock price targets for RackspaceHosting RAX are 31.98 and 32
| Daily Target 1 | 31.96 |
| Daily Target 2 | 31.98 |
| Daily Target 3 | 31.983333333333 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32 |
Daily price and volume Rackspace Hosting
| Date | Closing | Open | Range | Volume |
| Wed 02 November 2016 | 31.99 (0%) | 31.98 | 31.97 - 31.99 | 2.0539 times |
| Tue 01 November 2016 | 31.99 (0.16%) | 31.93 | 31.91 - 31.99 | 1.9416 times |
| Mon 31 October 2016 | 31.94 (0%) | 31.94 | 31.92 - 31.95 | 0.9184 times |
| Fri 28 October 2016 | 31.94 (0%) | 31.93 | 31.92 - 31.95 | 1.0219 times |
| Thu 27 October 2016 | 31.94 (0.06%) | 31.93 | 31.92 - 31.94 | 0.627 times |
| Wed 26 October 2016 | 31.92 (0.06%) | 31.91 | 31.91 - 31.93 | 0.7 times |
| Tue 25 October 2016 | 31.90 (-0.06%) | 31.92 | 31.90 - 31.92 | 0.5195 times |
| Mon 24 October 2016 | 31.92 (0.19%) | 31.88 | 31.86 - 31.92 | 0.8339 times |
| Fri 21 October 2016 | 31.86 (0.09%) | 31.82 | 31.82 - 31.87 | 0.5553 times |
| Thu 20 October 2016 | 31.83 (0%) | 31.84 | 31.81 - 31.88 | 0.8285 times |
| Wed 19 October 2016 | 31.83 (0.13%) | 31.78 | 31.78 - 31.86 | 1.5153 times |
Weekly price and charts RackspaceHosting
Strong weekly Stock price targets for RackspaceHosting RAX are 31.95 and 32.03
| Weekly Target 1 | 31.88 |
| Weekly Target 2 | 31.94 |
| Weekly Target 3 | 31.963333333333 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Rackspace Hosting
| Date | Closing | Open | Range | Volume |
| Wed 02 November 2016 | 31.99 (0.16%) | 31.94 | 31.91 - 31.99 | 0.7833 times |
| Fri 28 October 2016 | 31.94 (0.25%) | 31.88 | 31.86 - 31.95 | 0.5901 times |
| Fri 21 October 2016 | 31.86 (0.35%) | 31.76 | 31.75 - 31.88 | 0.8666 times |
| Fri 14 October 2016 | 31.75 (0.03%) | 31.78 | 31.74 - 31.87 | 0.5785 times |
| Fri 07 October 2016 | 31.74 (0.16%) | 31.65 | 31.63 - 31.80 | 0.8206 times |
| Fri 30 September 2016 | 31.69 (0.41%) | 31.57 | 31.46 - 31.70 | 0.7321 times |
| Fri 23 September 2016 | 31.56 (0.38%) | 31.46 | 31.46 - 31.78 | 1.1043 times |
| Fri 16 September 2016 | 31.44 (-0.13%) | 31.48 | 31.41 - 31.54 | 1.2148 times |
| Fri 09 September 2016 | 31.48 (0.03%) | 31.47 | 31.46 - 31.53 | 1.2599 times |
| Fri 02 September 2016 | 31.47 (-0.1%) | 31.62 | 31.44 - 31.62 | 2.0499 times |
| Fri 26 August 2016 | 31.50 (14.13%) | 27.46 | 26.80 - 31.62 | 2.7711 times |
Monthly price and charts RackspaceHosting
Strong monthly Stock price targets for RackspaceHosting RAX are 31.95 and 32.03
| Monthly Target 1 | 31.88 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 31.963333333333 |
| Monthly Target 4 | 32.02 |
| Monthly Target 5 | 32.04 |
Monthly price and volumes Rackspace Hosting
| Date | Closing | Open | Range | Volume |
| Wed 02 November 2016 | 31.99 (0.16%) | 31.93 | 31.91 - 31.99 | 0.2007 times |
| Mon 31 October 2016 | 31.94 (0.79%) | 31.65 | 31.63 - 31.95 | 0.9461 times |
| Fri 30 September 2016 | 31.69 (0.76%) | 31.46 | 31.41 - 31.78 | 1.5799 times |
| Wed 31 August 2016 | 31.45 (34.23%) | 23.45 | 22.46 - 31.62 | 2.0503 times |
| Fri 29 July 2016 | 23.43 (12.32%) | 20.83 | 19.84 - 24.25 | 0.6005 times |
| Thu 30 June 2016 | 20.86 (-16.56%) | 24.87 | 20.40 - 25.48 | 0.7582 times |
| Tue 31 May 2016 | 25.00 (9.31%) | 22.93 | 20.49 - 25.22 | 0.9539 times |
| Fri 29 April 2016 | 22.87 (5.93%) | 21.31 | 21.24 - 25.95 | 0.9152 times |
| Thu 31 March 2016 | 21.59 (0.28%) | 21.75 | 19.07 - 23.79 | 0.8097 times |
| Mon 29 February 2016 | 21.53 (6.53%) | 19.89 | 15.05 - 22.04 | 1.1854 times |
| Fri 29 January 2016 | 20.21 (-20.18%) | 24.99 | 17.22 - 25.76 | 0.729 times |
Indicator Analysis of RackspaceHosting
Please login to view indicator analysis. or View indicator analysis of RackspaceHosting RAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rackspace Hosting RAX
DMA (daily moving average) of Rackspace Hosting RAX
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 31.9 |
| 20 day DMA | 31.85 |
| 35 day DMA | 31.74 |
| 50 day DMA | 31.56 |
| 100 day DMA | 27.85 |
| 150 day DMA | 26.49 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Rackspace Hosting RAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 31.95 | 31.93 |
| 12 day EMA | 31.91 | 31.9 | 31.88 |
| 20 day EMA | 31.82 | 31.8 | 31.78 |
| 35 day EMA | 31.55 | 31.52 | 31.49 |
| 50 day EMA | 31.28 | 31.25 | 31.22 |
SMA (simple moving average) of Rackspace Hosting RAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 31.95 | 31.93 |
| 12 day SMA | 31.9 | 31.89 | 31.87 |
| 20 day SMA | 31.85 | 31.83 | 31.82 |
| 35 day SMA | 31.74 | 31.72 | 31.71 |
| 50 day SMA | 31.56 | 31.47 | 31.38 |
| 100 day SMA | 27.85 | 27.76 | 27.67 |
| 150 day SMA | 26.49 | 26.42 | 26.35 |
| 200 day SMA | 24.91 | 24.84 | 24.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.