RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 76.37 and 77.26
Daily Target 1 | 75.64 |
Daily Target 2 | 76.2 |
Daily Target 3 | 76.533333333333 |
Daily Target 4 | 77.09 |
Daily Target 5 | 77.42 |
Daily price and volume Ritchie Bros
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 76.75 (1.29%) | 76.38 | 75.98 - 76.87 | 0.7265 times | Tue 26 March 2024 | 75.77 (0.03%) | 76.14 | 75.42 - 76.20 | 0.7646 times | Mon 25 March 2024 | 75.75 (-1.56%) | 76.77 | 75.67 - 77.03 | 0.8403 times | Fri 22 March 2024 | 76.95 (-0.27%) | 76.96 | 76.47 - 77.23 | 0.5845 times | Thu 21 March 2024 | 77.16 (0.52%) | 76.94 | 76.48 - 77.63 | 0.821 times | Wed 20 March 2024 | 76.76 (0.84%) | 76.21 | 75.98 - 76.86 | 0.6304 times | Tue 19 March 2024 | 76.12 (1.36%) | 75.06 | 74.25 - 76.19 | 1.3764 times | Mon 18 March 2024 | 75.10 (-0.21%) | 75.26 | 75.04 - 75.73 | 1.2954 times | Fri 15 March 2024 | 75.26 (-0.8%) | 75.74 | 75.06 - 76.46 | 2.1863 times | Thu 14 March 2024 | 75.87 (-0.3%) | 75.99 | 75.05 - 76.15 | 0.7746 times | Wed 13 March 2024 | 76.10 (0.57%) | 75.84 | 75.42 - 76.28 | 1.1196 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 75.28 and 76.89
Weekly Target 1 | 74.79 |
Weekly Target 2 | 75.77 |
Weekly Target 3 | 76.4 |
Weekly Target 4 | 77.38 |
Weekly Target 5 | 78.01 |
Weekly price and volumes for Ritchie Bros
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 76.75 (-0.26%) | 76.77 | 75.42 - 77.03 | 0.3609 times | Fri 22 March 2024 | 76.95 (2.25%) | 75.26 | 74.25 - 77.63 | 0.7287 times | Fri 15 March 2024 | 75.26 (-0.33%) | 75.26 | 74.79 - 76.46 | 0.9509 times | Fri 08 March 2024 | 75.51 (-1.6%) | 76.42 | 74.89 - 76.87 | 0.893 times | Fri 01 March 2024 | 76.74 (0.01%) | 76.98 | 75.21 - 77.99 | 1.6634 times | Fri 23 February 2024 | 76.73 (11.33%) | 68.90 | 65.99 - 77.17 | 1.657 times | Fri 16 February 2024 | 68.92 (0.41%) | 68.61 | 65.80 - 69.60 | 0.8375 times | Fri 09 February 2024 | 68.64 (6.77%) | 63.75 | 63.13 - 69.01 | 1.095 times | Fri 02 February 2024 | 64.29 (3.26%) | 62.21 | 62.20 - 65.29 | 0.758 times | Fri 26 January 2024 | 62.26 (-2.7%) | 64.27 | 60.84 - 64.75 | 1.0558 times | Fri 19 January 2024 | 63.99 (-0.4%) | 63.34 | 63.34 - 65.44 | 0.6628 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 75.5 and 78.88
Monthly Target 1 | 72.83 |
Monthly Target 2 | 74.79 |
Monthly Target 3 | 76.21 |
Monthly Target 4 | 78.17 |
Monthly Target 5 | 79.59 |
Monthly price and volumes Ritchie Bros
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 76.75 (1.11%) | 75.88 | 74.25 - 77.63 | 0.4888 times | Thu 29 February 2024 | 75.91 (18.66%) | 64.15 | 63.13 - 77.99 | 0.7928 times | Wed 31 January 2024 | 63.97 (-4.37%) | 66.38 | 60.84 - 67.08 | 0.6071 times | Fri 29 December 2023 | 66.89 (5.04%) | 63.61 | 62.25 - 67.19 | 0.6445 times | Thu 30 November 2023 | 63.68 (-2.63%) | 65.38 | 58.85 - 68.25 | 1.0712 times | Tue 31 October 2023 | 65.40 (4.64%) | 62.29 | 61.15 - 67.77 | 0.7283 times | Fri 29 September 2023 | 62.50 (1.26%) | 61.75 | 61.35 - 66.99 | 1.7703 times | Thu 31 August 2023 | 61.72 (-4.28%) | 64.14 | 55.54 - 65.13 | 1.1495 times | Mon 31 July 2023 | 64.48 (7.47%) | 59.84 | 57.79 - 65.03 | 0.6046 times | Fri 30 June 2023 | 60.00 (15.21%) | 52.08 | 51.41 - 60.33 | 2.1428 times | Wed 31 May 2023 | 52.08 (-8.94%) | 57.03 | 51.07 - 58.35 | 1.3551 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
DMA period | DMA value |
5 day DMA | 76.48 |
12 day DMA | 76.11 |
20 day DMA | 75.98 |
35 day DMA | 73.56 |
50 day DMA | 70.62 |
100 day DMA | 67.44 |
150 day DMA | 66.36 |
200 day DMA | 64.71 |
EMA (exponential moving average) of Ritchie Bros RBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.34 | 76.13 | 76.31 |
12 day EMA | 76.04 | 75.91 | 75.94 |
20 day EMA | 75.28 | 75.12 | 75.05 |
35 day EMA | 73.1 | 72.88 | 72.71 |
50 day EMA | 70.73 | 70.48 | 70.26 |
SMA (simple moving average) of Ritchie Bros RBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.48 | 76.48 | 76.55 |
12 day SMA | 76.11 | 75.99 | 75.97 |
20 day SMA | 75.98 | 75.96 | 76.01 |
35 day SMA | 73.56 | 73.27 | 72.94 |
50 day SMA | 70.62 | 70.38 | 70.15 |
100 day SMA | 67.44 | 67.35 | 67.27 |
150 day SMA | 66.36 | 66.25 | 66.13 |
200 day SMA | 64.71 | 64.61 | 64.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.