Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 102.47 and 105.77
| Daily Target 1 | 101.79 |
| Daily Target 2 | 103.14 |
| Daily Target 3 | 105.09 |
| Daily Target 4 | 106.44 |
| Daily Target 5 | 108.39 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.49 (-0.99%) | 107.03 | 103.74 - 107.04 | 0.6837 times | Thu 04 June 2026 | 105.53 (3.28%) | 103.64 | 103.36 - 105.59 | 1.0131 times | Wed 03 June 2026 | 102.18 (-2.55%) | 103.81 | 101.28 - 105.28 | 1.2942 times | Tue 02 June 2026 | 104.85 (-0.4%) | 105.29 | 102.44 - 105.31 | 0.9893 times | Mon 01 June 2026 | 105.27 (-1.02%) | 105.68 | 104.30 - 106.45 | 0.7532 times | Fri 29 May 2026 | 106.35 (0.41%) | 104.99 | 104.38 - 106.84 | 1.1832 times | Thu 28 May 2026 | 105.92 (1.9%) | 103.73 | 103.24 - 107.46 | 0.8396 times | Wed 27 May 2026 | 103.94 (-1.19%) | 105.10 | 103.75 - 105.24 | 1.0734 times | Tue 26 May 2026 | 105.19 (0.45%) | 104.52 | 104.22 - 106.21 | 1.1665 times | Fri 22 May 2026 | 104.72 (1.97%) | 103.51 | 103.37 - 105.33 | 1.0038 times | Thu 21 May 2026 | 102.70 (-1.77%) | 103.66 | 101.68 - 103.84 | 1.0681 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 100.01 and 105.77
| Weekly Target 1 | 98.51 |
| Weekly Target 2 | 101.5 |
| Weekly Target 3 | 104.27 |
| Weekly Target 4 | 107.26 |
| Weekly Target 5 | 110.03 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.49 (-1.75%) | 105.68 | 101.28 - 107.04 | 0.957 times | Fri 29 May 2026 | 106.35 (1.56%) | 104.52 | 103.24 - 107.46 | 0.8618 times | Fri 22 May 2026 | 104.72 (2.58%) | 101.94 | 100.06 - 105.33 | 1.0623 times | Fri 15 May 2026 | 102.09 (-1.15%) | 103.01 | 100.19 - 105.15 | 1.0686 times | Fri 08 May 2026 | 103.28 (-2.46%) | 107.25 | 102.47 - 109.16 | 0.6877 times | Wed 06 May 2026 | 105.88 (0.95%) | 104.19 | 103.74 - 110.49 | 0.8961 times | Fri 01 May 2026 | 104.88 (-1.75%) | 106.27 | 104.11 - 109.07 | 1.2948 times | Fri 24 April 2026 | 106.75 (2.48%) | 103.95 | 101.94 - 107.98 | 1.0596 times | Fri 17 April 2026 | 104.17 (0.84%) | 103.18 | 102.11 - 105.46 | 0.9886 times | Fri 10 April 2026 | 103.30 (5.04%) | 98.04 | 96.87 - 103.31 | 1.1236 times | Thu 02 April 2026 | 98.34 (3.94%) | 95.77 | 93.58 - 98.74 | 0.9578 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 100.01 and 105.77
| Monthly Target 1 | 98.51 |
| Monthly Target 2 | 101.5 |
| Monthly Target 3 | 104.27 |
| Monthly Target 4 | 107.26 |
| Monthly Target 5 | 110.03 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.49 (-1.75%) | 105.68 | 101.28 - 107.04 | 0.1993 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 1.0014 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.968 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 1.044 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.6566 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2284 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8675 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8295 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.0875 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1178 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.9432 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 104.46 |
| 12 day DMA | 104.64 |
| 20 day DMA | 103.93 |
| 35 day DMA | 104.48 |
| 50 day DMA | 103.06 |
| 100 day DMA | 104.79 |
| 150 day DMA | 103.79 |
| 200 day DMA | 105.27 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.56 | 104.6 | 104.14 |
| 12 day EMA | 104.47 | 104.47 | 104.28 |
| 20 day EMA | 104.25 | 104.22 | 104.08 |
| 35 day EMA | 103.38 | 103.31 | 103.18 |
| 50 day EMA | 102.69 | 102.62 | 102.5 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.46 | 104.84 | 104.91 |
| 12 day SMA | 104.64 | 104.54 | 104.32 |
| 20 day SMA | 103.93 | 103.88 | 103.89 |
| 35 day SMA | 104.48 | 104.47 | 104.4 |
| 50 day SMA | 103.06 | 102.93 | 102.77 |
| 100 day SMA | 104.79 | 104.85 | 104.91 |
| 150 day SMA | 103.79 | 103.77 | 103.73 |
| 200 day SMA | 105.27 | 105.33 | 105.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.