Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 98.51 and 102.9
| Daily Target 1 | 94.98 |
| Daily Target 2 | 97.64 |
| Daily Target 3 | 99.37 |
| Daily Target 4 | 102.03 |
| Daily Target 5 | 103.76 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 100.30 (2.46%) | 97.09 | 96.71 - 101.10 | 1.1773 times |
| Fri 28 March 2025 | 97.89 (-2.4%) | 99.79 | 97.65 - 99.89 | 0.4624 times |
| Wed 26 March 2025 | 100.30 (0.2%) | 101.00 | 99.87 - 101.50 | 0.4026 times |
| Mon 24 March 2025 | 100.10 (1.15%) | 99.31 | 99.31 - 100.90 | 0.6718 times |
| Fri 21 March 2025 | 98.96 (0.09%) | 98.00 | 96.90 - 99.29 | 1.7118 times |
| Thu 20 March 2025 | 98.87 (-0.36%) | 98.02 | 97.39 - 99.36 | 0.5236 times |
| Wed 19 March 2025 | 99.23 (2.03%) | 97.81 | 97.33 - 99.62 | 0.6327 times |
| Tue 18 March 2025 | 97.26 (-0.73%) | 97.24 | 96.87 - 98.02 | 0.7742 times |
| Mon 17 March 2025 | 97.98 (2.26%) | 96.02 | 95.75 - 98.32 | 2.2165 times |
| Fri 14 March 2025 | 95.81 (1.46%) | 94.87 | 94.42 - 96.18 | 1.4271 times |
| Thu 13 March 2025 | 94.43 (-3.25%) | 97.16 | 94.40 - 97.78 | 0.7685 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 98.51 and 102.9
| Weekly Target 1 | 94.98 |
| Weekly Target 2 | 97.64 |
| Weekly Target 3 | 99.37 |
| Weekly Target 4 | 102.03 |
| Weekly Target 5 | 103.76 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 100.30 (2.46%) | 97.09 | 96.71 - 101.10 | 0.305 times |
| Fri 28 March 2025 | 97.89 (-1.08%) | 99.31 | 97.65 - 101.50 | 0.3982 times |
| Fri 21 March 2025 | 98.96 (3.29%) | 96.02 | 95.75 - 99.62 | 1.518 times |
| Fri 14 March 2025 | 95.81 (-5.48%) | 100.43 | 94.40 - 101.05 | 1.2363 times |
| Fri 07 March 2025 | 101.37 (-0.99%) | 102.30 | 98.43 - 104.20 | 0.9535 times |
| Fri 28 February 2025 | 102.38 (-0.2%) | 102.73 | 99.90 - 104.66 | 1.087 times |
| Fri 21 February 2025 | 102.59 (6.53%) | 96.28 | 95.43 - 106.90 | 1.5476 times |
| Fri 14 February 2025 | 96.30 (3.86%) | 93.00 | 92.12 - 96.64 | 0.8644 times |
| Fri 07 February 2025 | 92.72 (3.62%) | 87.52 | 86.68 - 93.01 | 0.7228 times |
| Fri 31 January 2025 | 89.48 (-1.01%) | 89.69 | 89.31 - 91.80 | 1.3672 times |
| Fri 24 January 2025 | 90.39 (1.28%) | 89.72 | 89.22 - 91.13 | 0.7374 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 92.45 and 102.25
| Monthly Target 1 | 89.83 |
| Monthly Target 2 | 95.07 |
| Monthly Target 3 | 99.633333333333 |
| Monthly Target 4 | 104.87 |
| Monthly Target 5 | 109.43 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 100.30 (-2.03%) | 102.30 | 94.40 - 104.20 | 1.014 times |
| Fri 28 February 2025 | 102.38 (14.42%) | 87.52 | 86.68 - 106.90 | 0.9705 times |
| Fri 31 January 2025 | 89.48 (-0.81%) | 90.66 | 87.93 - 93.23 | 0.8716 times |
| Tue 31 December 2024 | 90.21 (-7.75%) | 96.89 | 89.23 - 97.59 | 0.4998 times |
| Tue 26 November 2024 | 97.79 (15.4%) | 84.94 | 84.31 - 99.79 | 0.7388 times |
| Thu 31 October 2024 | 84.74 (5.28%) | 80.50 | 78.55 - 87.14 | 0.8761 times |
| Mon 30 September 2024 | 80.49 (-6.55%) | 85.32 | 78.08 - 85.98 | 0.6335 times |
| Fri 30 August 2024 | 86.13 (8.16%) | 79.40 | 70.38 - 87.45 | 0.7514 times |
| Wed 31 July 2024 | 79.63 (4.28%) | 76.55 | 75.33 - 81.87 | 0.8097 times |
| Fri 28 June 2024 | 76.36 (5.06%) | 73.25 | 70.27 - 81.74 | 2.8345 times |
| Fri 31 May 2024 | 72.68 (1.54%) | 71.80 | 69.83 - 80.67 | 0.7791 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 99.51 |
| 12 day DMA | 98.23 |
| 20 day DMA | 99.18 |
| 35 day DMA | 98.68 |
| 50 day DMA | 96.04 |
| 100 day DMA | 93.76 |
| 150 day DMA | 90.27 |
| 200 day DMA | 87.35 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.39 | 98.93 | 99.45 |
| 12 day EMA | 99.02 | 98.79 | 98.95 |
| 20 day EMA | 98.74 | 98.58 | 98.65 |
| 35 day EMA | 97.18 | 97 | 96.95 |
| 50 day EMA | 95.84 | 95.66 | 95.57 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.51 | 99.22 | 99.49 |
| 12 day SMA | 98.23 | 98.08 | 98.21 |
| 20 day SMA | 99.18 | 99.19 | 99.31 |
| 35 day SMA | 98.68 | 98.36 | 98.09 |
| 50 day SMA | 96.04 | 95.82 | 95.66 |
| 100 day SMA | 93.76 | 93.61 | 93.48 |
| 150 day SMA | 90.27 | 90.15 | 90.04 |
| 200 day SMA | 87.35 | 87.22 | 87.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.