RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets RitchieBros

Strong Daily Stock price targets for RitchieBros RBA are 76.37 and 77.26

Daily Target 175.64
Daily Target 276.2
Daily Target 376.533333333333
Daily Target 477.09
Daily Target 577.42

Daily price and volume Ritchie Bros

Date Closing Open Range Volume
Wed 27 March 2024 76.75 (1.29%) 76.38 75.98 - 76.87 0.7265 times
Tue 26 March 2024 75.77 (0.03%) 76.14 75.42 - 76.20 0.7646 times
Mon 25 March 2024 75.75 (-1.56%) 76.77 75.67 - 77.03 0.8403 times
Fri 22 March 2024 76.95 (-0.27%) 76.96 76.47 - 77.23 0.5845 times
Thu 21 March 2024 77.16 (0.52%) 76.94 76.48 - 77.63 0.821 times
Wed 20 March 2024 76.76 (0.84%) 76.21 75.98 - 76.86 0.6304 times
Tue 19 March 2024 76.12 (1.36%) 75.06 74.25 - 76.19 1.3764 times
Mon 18 March 2024 75.10 (-0.21%) 75.26 75.04 - 75.73 1.2954 times
Fri 15 March 2024 75.26 (-0.8%) 75.74 75.06 - 76.46 2.1863 times
Thu 14 March 2024 75.87 (-0.3%) 75.99 75.05 - 76.15 0.7746 times
Wed 13 March 2024 76.10 (0.57%) 75.84 75.42 - 76.28 1.1196 times

 Daily chart RitchieBros

Weekly price and charts RitchieBros

Strong weekly Stock price targets for RitchieBros RBA are 75.28 and 76.89

Weekly Target 174.79
Weekly Target 275.77
Weekly Target 376.4
Weekly Target 477.38
Weekly Target 578.01

Weekly price and volumes for Ritchie Bros

Date Closing Open Range Volume
Wed 27 March 2024 76.75 (-0.26%) 76.77 75.42 - 77.03 0.3609 times
Fri 22 March 2024 76.95 (2.25%) 75.26 74.25 - 77.63 0.7287 times
Fri 15 March 2024 75.26 (-0.33%) 75.26 74.79 - 76.46 0.9509 times
Fri 08 March 2024 75.51 (-1.6%) 76.42 74.89 - 76.87 0.893 times
Fri 01 March 2024 76.74 (0.01%) 76.98 75.21 - 77.99 1.6634 times
Fri 23 February 2024 76.73 (11.33%) 68.90 65.99 - 77.17 1.657 times
Fri 16 February 2024 68.92 (0.41%) 68.61 65.80 - 69.60 0.8375 times
Fri 09 February 2024 68.64 (6.77%) 63.75 63.13 - 69.01 1.095 times
Fri 02 February 2024 64.29 (3.26%) 62.21 62.20 - 65.29 0.758 times
Fri 26 January 2024 62.26 (-2.7%) 64.27 60.84 - 64.75 1.0558 times
Fri 19 January 2024 63.99 (-0.4%) 63.34 63.34 - 65.44 0.6628 times

 weekly chart RitchieBros

Monthly price and charts RitchieBros

Strong monthly Stock price targets for RitchieBros RBA are 75.5 and 78.88

Monthly Target 172.83
Monthly Target 274.79
Monthly Target 376.21
Monthly Target 478.17
Monthly Target 579.59

Monthly price and volumes Ritchie Bros

Date Closing Open Range Volume
Wed 27 March 2024 76.75 (1.11%) 75.88 74.25 - 77.63 0.4888 times
Thu 29 February 2024 75.91 (18.66%) 64.15 63.13 - 77.99 0.7928 times
Wed 31 January 2024 63.97 (-4.37%) 66.38 60.84 - 67.08 0.6071 times
Fri 29 December 2023 66.89 (5.04%) 63.61 62.25 - 67.19 0.6445 times
Thu 30 November 2023 63.68 (-2.63%) 65.38 58.85 - 68.25 1.0712 times
Tue 31 October 2023 65.40 (4.64%) 62.29 61.15 - 67.77 0.7283 times
Fri 29 September 2023 62.50 (1.26%) 61.75 61.35 - 66.99 1.7703 times
Thu 31 August 2023 61.72 (-4.28%) 64.14 55.54 - 65.13 1.1495 times
Mon 31 July 2023 64.48 (7.47%) 59.84 57.79 - 65.03 0.6046 times
Fri 30 June 2023 60.00 (15.21%) 52.08 51.41 - 60.33 2.1428 times
Wed 31 May 2023 52.08 (-8.94%) 57.03 51.07 - 58.35 1.3551 times

 monthly chart RitchieBros

DMA SMA EMA moving averages of Ritchie Bros RBA

DMA (daily moving average) of Ritchie Bros RBA

DMA period DMA value
5 day DMA 76.48
12 day DMA 76.11
20 day DMA 75.98
35 day DMA 73.56
50 day DMA 70.62
100 day DMA 67.44
150 day DMA 66.36
200 day DMA 64.71

EMA (exponential moving average) of Ritchie Bros RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3476.1376.31
12 day EMA76.0475.9175.94
20 day EMA75.2875.1275.05
35 day EMA73.172.8872.71
50 day EMA70.7370.4870.26

SMA (simple moving average) of Ritchie Bros RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4876.4876.55
12 day SMA76.1175.9975.97
20 day SMA75.9875.9676.01
35 day SMA73.5673.2772.94
50 day SMA70.6270.3870.15
100 day SMA67.4467.3567.27
150 day SMA66.3666.2566.13
200 day SMA64.7164.6164.52
Back to top | Use Dark Theme