Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 94.39 and 96.6
| Daily Target 1 | 92.6 |
| Daily Target 2 | 93.97 |
| Daily Target 3 | 94.81 |
| Daily Target 4 | 96.18 |
| Daily Target 5 | 97.02 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 95.34 (1.71%) | 94.25 | 93.44 - 95.65 | 0.729 times | Wed 20 November 2024 | 93.74 (0.15%) | 93.61 | 92.74 - 93.77 | 0.5003 times | Tue 19 November 2024 | 93.60 (-0.56%) | 93.21 | 92.01 - 94.46 | 1.0039 times | Mon 18 November 2024 | 94.13 (1.48%) | 92.67 | 92.25 - 94.70 | 1.2644 times | Fri 15 November 2024 | 92.76 (0.43%) | 91.73 | 91.73 - 93.85 | 0.9866 times | Thu 14 November 2024 | 92.36 (1.32%) | 91.45 | 91.09 - 92.88 | 0.9948 times | Wed 13 November 2024 | 91.16 (-1.84%) | 93.55 | 90.89 - 93.55 | 0.723 times | Tue 12 November 2024 | 92.87 (-0.89%) | 93.35 | 92.55 - 93.99 | 0.6368 times | Mon 11 November 2024 | 93.70 (2%) | 92.46 | 92.31 - 94.85 | 1.5581 times | Fri 08 November 2024 | 91.86 (2.82%) | 86.56 | 85.55 - 93.19 | 1.603 times | Thu 07 November 2024 | 89.34 (-0.01%) | 89.75 | 88.45 - 89.91 | 0.7998 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 93.68 and 97.32
| Weekly Target 1 | 90.69 |
| Weekly Target 2 | 93.02 |
| Weekly Target 3 | 94.333333333333 |
| Weekly Target 4 | 96.66 |
| Weekly Target 5 | 97.97 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 95.34 (2.78%) | 92.67 | 92.01 - 95.65 | 0.8752 times | Fri 15 November 2024 | 92.76 (0.98%) | 92.46 | 90.89 - 94.85 | 1.2259 times | Fri 08 November 2024 | 91.86 (7.94%) | 84.97 | 84.91 - 93.19 | 1.155 times | Fri 01 November 2024 | 85.10 (0.19%) | 85.42 | 84.31 - 86.87 | 0.7586 times | Fri 25 October 2024 | 84.94 (-0.83%) | 85.99 | 83.84 - 86.37 | 0.4385 times | Wed 23 October 2024 | 85.65 (5.6%) | 81.00 | 80.98 - 87.14 | 0.8053 times | Fri 18 October 2024 | 81.11 (1.29%) | 80.28 | 78.55 - 81.43 | 1.4783 times | Fri 11 October 2024 | 80.08 (-1.39%) | 80.90 | 79.27 - 81.46 | 0.8999 times | Fri 04 October 2024 | 81.21 (1.16%) | 80.25 | 78.08 - 81.28 | 1.3159 times | Fri 27 September 2024 | 80.28 (-4.89%) | 84.19 | 79.93 - 84.81 | 1.0475 times | Fri 20 September 2024 | 84.41 (-0.81%) | 84.83 | 83.21 - 85.90 | 1.0159 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 89.83 and 101.17
| Monthly Target 1 | 80.43 |
| Monthly Target 2 | 87.88 |
| Monthly Target 3 | 91.766666666667 |
| Monthly Target 4 | 99.22 |
| Monthly Target 5 | 103.11 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 95.34 (12.51%) | 84.94 | 84.31 - 95.65 | 0.6088 times | Thu 31 October 2024 | 84.74 (5.28%) | 80.50 | 78.55 - 87.14 | 0.9289 times | Mon 30 September 2024 | 80.49 (-6.55%) | 85.32 | 78.08 - 85.98 | 0.6717 times | Fri 30 August 2024 | 86.13 (8.16%) | 79.40 | 70.38 - 87.45 | 0.7967 times | Wed 31 July 2024 | 79.63 (4.28%) | 76.55 | 75.33 - 81.87 | 0.8585 times | Fri 28 June 2024 | 76.36 (5.06%) | 73.25 | 70.27 - 81.74 | 3.0055 times | Fri 31 May 2024 | 72.68 (1.54%) | 71.80 | 69.83 - 80.67 | 0.8261 times | Tue 30 April 2024 | 71.58 (-6.03%) | 76.24 | 71.48 - 76.86 | 0.5711 times | Thu 28 March 2024 | 76.17 (0.34%) | 75.88 | 74.25 - 77.63 | 0.6912 times | Thu 29 February 2024 | 75.91 (18.66%) | 64.15 | 63.13 - 77.99 | 1.0414 times | Wed 31 January 2024 | 63.97 (-4.37%) | 66.38 | 60.84 - 67.08 | 0.7974 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 93.91 |
| 12 day DMA | 92.52 |
| 20 day DMA | 89.8 |
| 35 day DMA | 86.53 |
| 50 day DMA | 85.31 |
| 100 day DMA | 83.24 |
| 150 day DMA | 80.69 |
| 200 day DMA | 79.11 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.95 | 93.26 | 93.02 |
| 12 day EMA | 92.19 | 91.62 | 91.23 |
| 20 day EMA | 90.45 | 89.93 | 89.53 |
| 35 day EMA | 88.26 | 87.84 | 87.49 |
| 50 day EMA | 86.1 | 85.72 | 85.39 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.91 | 93.32 | 92.8 |
| 12 day SMA | 92.52 | 91.79 | 91.1 |
| 20 day SMA | 89.8 | 89.26 | 88.86 |
| 35 day SMA | 86.53 | 86.13 | 85.74 |
| 50 day SMA | 85.31 | 85.1 | 84.92 |
| 100 day SMA | 83.24 | 83.06 | 82.89 |
| 150 day SMA | 80.69 | 80.54 | 80.41 |
| 200 day SMA | 79.11 | 78.96 | 78.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.