Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 106.88 and 109.46
| Daily Target 1 | 104.84 |
| Daily Target 2 | 106.34 |
| Daily Target 3 | 107.41666666667 |
| Daily Target 4 | 108.92 |
| Daily Target 5 | 110 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 107.85 (1.62%) | 105.91 | 105.91 - 108.49 | 0.9704 times | Wed 07 January 2026 | 106.13 (-0.85%) | 107.34 | 104.35 - 107.34 | 1.2216 times | Tue 06 January 2026 | 107.04 (2.23%) | 104.50 | 103.81 - 107.47 | 1.0756 times | Mon 05 January 2026 | 104.71 (1.37%) | 102.42 | 101.45 - 105.61 | 3.6878 times | Fri 02 January 2026 | 103.29 (0.41%) | 102.96 | 102.39 - 103.75 | 0.5164 times | Wed 31 December 2025 | 102.87 (-2.64%) | 104.71 | 102.86 - 104.80 | 0.7379 times | Mon 29 December 2025 | 105.66 (0%) | 105.46 | 105.21 - 106.01 | 0.5689 times | Mon 29 December 2025 | 105.66 (0.24%) | 105.46 | 105.21 - 106.01 | 0.5689 times | Fri 26 December 2025 | 105.41 (-0.08%) | 105.33 | 104.86 - 105.63 | 0.315 times | Wed 24 December 2025 | 105.49 (0.09%) | 105.26 | 105.00 - 106.01 | 0.3377 times | Tue 23 December 2025 | 105.39 (-0.3%) | 105.97 | 104.85 - 106.43 | 0.8146 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 104.65 and 111.69
| Weekly Target 1 | 98.89 |
| Weekly Target 2 | 103.37 |
| Weekly Target 3 | 105.93 |
| Weekly Target 4 | 110.41 |
| Weekly Target 5 | 112.97 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 107.85 (4.41%) | 102.42 | 101.45 - 108.49 | 1.6809 times | Fri 02 January 2026 | 103.29 (-2.24%) | 105.46 | 102.39 - 106.01 | 0.4406 times | Mon 29 December 2025 | 105.66 (0.24%) | 105.46 | 105.21 - 106.01 | 0.1375 times | Fri 26 December 2025 | 105.41 (1.21%) | 104.20 | 103.96 - 106.43 | 0.6741 times | Fri 19 December 2025 | 104.15 (0.19%) | 104.08 | 102.28 - 105.47 | 1.3808 times | Fri 12 December 2025 | 103.95 (4.34%) | 99.51 | 98.83 - 105.59 | 1.4535 times | Fri 05 December 2025 | 99.63 (1.46%) | 97.60 | 97.30 - 99.70 | 0.8667 times | Fri 28 November 2025 | 98.20 (2.06%) | 96.33 | 95.40 - 99.06 | 0.7521 times | Fri 21 November 2025 | 96.22 (-5.27%) | 100.99 | 95.09 - 101.13 | 1.3182 times | Fri 14 November 2025 | 101.57 (1.17%) | 100.64 | 99.88 - 102.35 | 1.2954 times | Fri 07 November 2025 | 100.40 (1.19%) | 97.69 | 95.31 - 101.43 | 1.2513 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 104.65 and 111.69
| Monthly Target 1 | 98.89 |
| Monthly Target 2 | 103.37 |
| Monthly Target 3 | 105.93 |
| Monthly Target 4 | 110.41 |
| Monthly Target 5 | 112.97 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 107.85 (4.84%) | 102.96 | 101.45 - 108.49 | 0.3649 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.9758 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.9331 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.2233 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.2573 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 1.061 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.9091 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.913 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.3759 times | Wed 30 April 2025 | 100.70 (0.4%) | 100.35 | 87.87 - 101.27 | 0.9866 times | Mon 31 March 2025 | 100.30 (-2.03%) | 102.30 | 94.40 - 104.20 | 1.132 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 105.8 |
| 12 day DMA | 105.43 |
| 20 day DMA | 104.82 |
| 35 day DMA | 101.82 |
| 50 day DMA | 101.25 |
| 100 day DMA | 105.91 |
| 150 day DMA | 106.72 |
| 200 day DMA | 105.24 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.31 | 105.54 | 105.24 |
| 12 day EMA | 105.31 | 104.85 | 104.62 |
| 20 day EMA | 104.38 | 104.01 | 103.79 |
| 35 day EMA | 103.21 | 102.94 | 102.75 |
| 50 day EMA | 101.7 | 101.45 | 101.26 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.8 | 104.81 | 104.71 |
| 12 day SMA | 105.43 | 105.13 | 104.98 |
| 20 day SMA | 104.82 | 104.38 | 104.06 |
| 35 day SMA | 101.82 | 101.56 | 101.43 |
| 50 day SMA | 101.25 | 101.13 | 101.04 |
| 100 day SMA | 105.91 | 105.98 | 106.07 |
| 150 day SMA | 106.72 | 106.7 | 106.7 |
| 200 day SMA | 105.24 | 105.21 | 105.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.