Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 81.39 and 82.81
| Daily Target 1 | 81.03 |
| Daily Target 2 | 81.75 |
| Daily Target 3 | 82.453333333333 |
| Daily Target 4 | 83.17 |
| Daily Target 5 | 83.87 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 82.46 (-0.45%) | 82.67 | 81.74 - 83.16 | 0.588 times | Wed 23 September 2026 | 82.83 (-0.64%) | 83.03 | 81.96 - 83.64 | 0.4783 times | Tue 22 September 2026 | 83.36 (-0.41%) | 84.30 | 83.32 - 84.61 | 0.5008 times | Mon 21 September 2026 | 83.70 (0.6%) | 83.94 | 82.82 - 84.10 | 0.5743 times | Fri 18 September 2026 | 83.20 (-1.05%) | 83.90 | 83.05 - 84.29 | 2.595 times | Thu 17 September 2026 | 84.08 (-0.25%) | 85.16 | 83.93 - 85.50 | 0.8282 times | Wed 16 September 2026 | 84.29 (-2.11%) | 85.73 | 83.95 - 86.57 | 1.3067 times | Tue 15 September 2026 | 86.11 (2.48%) | 84.40 | 83.62 - 86.63 | 1.1365 times | Mon 14 September 2026 | 84.03 (0.51%) | 83.35 | 82.65 - 84.53 | 0.8455 times | Fri 11 September 2026 | 83.60 (3.8%) | 81.73 | 81.25 - 83.94 | 1.1466 times | Thu 10 September 2026 | 80.54 (-0.97%) | 81.15 | 79.75 - 82.16 | 1.0383 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 80.67 and 83.54
| Weekly Target 1 | 80.07 |
| Weekly Target 2 | 81.26 |
| Weekly Target 3 | 82.936666666667 |
| Weekly Target 4 | 84.13 |
| Weekly Target 5 | 85.81 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 82.46 (-0.89%) | 83.94 | 81.74 - 84.61 | 0.4989 times | Fri 18 September 2026 | 83.20 (-0.48%) | 83.35 | 82.65 - 86.63 | 1.5636 times | Fri 11 September 2026 | 83.60 (0.07%) | 83.19 | 79.75 - 83.94 | 0.7739 times | Fri 04 September 2026 | 83.54 (-2.93%) | 85.41 | 81.50 - 86.23 | 0.995 times | Fri 28 August 2026 | 86.06 (-1.1%) | 87.15 | 82.94 - 87.50 | 0.9868 times | Fri 21 August 2026 | 87.02 (3.28%) | 84.07 | 82.03 - 88.69 | 1.406 times | Fri 14 August 2026 | 84.26 (-11.04%) | 94.30 | 83.59 - 95.54 | 1.3605 times | Fri 07 August 2026 | 94.72 (-13.69%) | 110.95 | 92.15 - 112.89 | 1.7538 times | Fri 31 July 2026 | 109.74 (-1.7%) | 112.54 | 108.29 - 117.50 | 0.6198 times | Fri 24 July 2026 | 111.64 (0%) | 109.20 | 108.84 - 111.98 | 0.0417 times | Fri 24 July 2026 | 111.64 (-0.01%) | 112.63 | 108.68 - 112.63 | 0.4676 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 77.67 and 84.55
| Monthly Target 1 | 76.07 |
| Monthly Target 2 | 79.26 |
| Monthly Target 3 | 82.946666666667 |
| Monthly Target 4 | 86.14 |
| Monthly Target 5 | 89.83 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 82.46 (-2.51%) | 84.06 | 79.75 - 86.63 | 1.0618 times | Mon 31 August 2026 | 84.58 (-22.93%) | 110.95 | 82.03 - 112.89 | 1.7177 times | Fri 31 July 2026 | 109.74 (-5.76%) | 116.63 | 107.50 - 117.50 | 0.6994 times | Tue 30 June 2026 | 116.45 (9.5%) | 105.68 | 101.28 - 117.04 | 0.8978 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 0.8323 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.8045 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 0.8677 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.3769 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.021 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.721 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.6895 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 83.11 |
| 12 day DMA | 83.29 |
| 20 day DMA | 83.52 |
| 35 day DMA | 85.19 |
| 50 day DMA | 92.88 |
| 100 day DMA | 100.24 |
| 150 day DMA | 100.55 |
| 200 day DMA | 102.68 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.06 | 83.36 | 83.63 |
| 12 day EMA | 83.48 | 83.66 | 83.81 |
| 20 day EMA | 84.53 | 84.75 | 84.95 |
| 35 day EMA | 88.94 | 89.32 | 89.7 |
| 50 day EMA | 93.31 | 93.75 | 94.2 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.11 | 83.43 | 83.73 |
| 12 day SMA | 83.29 | 83.25 | 83.31 |
| 20 day SMA | 83.52 | 83.69 | 83.79 |
| 35 day SMA | 85.19 | 85.57 | 86.37 |
| 50 day SMA | 92.88 | 93.5 | 94.07 |
| 100 day SMA | 100.24 | 100.49 | 100.71 |
| 150 day SMA | 100.55 | 100.69 | 100.83 |
| 200 day SMA | 102.68 | 102.77 | 102.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.