Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 97.96 and 100.06
| Daily Target 1 | 97.6 |
| Daily Target 2 | 98.32 |
| Daily Target 3 | 99.703333333333 |
| Daily Target 4 | 100.42 |
| Daily Target 5 | 101.8 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 99.03 (0.35%) | 100.33 | 98.99 - 101.09 | 1.0712 times | Fri 13 March 2026 | 98.68 (0.79%) | 97.95 | 97.30 - 99.23 | 0.6475 times | Thu 12 March 2026 | 97.91 (-4.24%) | 101.72 | 97.88 - 102.56 | 0.8353 times | Wed 11 March 2026 | 102.24 (-1.06%) | 102.43 | 101.33 - 103.93 | 0.5234 times | Tue 10 March 2026 | 103.34 (-2.32%) | 105.23 | 102.16 - 105.35 | 0.9619 times | Mon 09 March 2026 | 105.79 (1.54%) | 106.44 | 103.56 - 106.44 | 1.0418 times | Fri 06 March 2026 | 104.19 (-2.08%) | 106.47 | 103.08 - 106.48 | 1.1646 times | Thu 05 March 2026 | 106.40 (3.03%) | 102.79 | 102.42 - 106.54 | 1.3932 times | Wed 04 March 2026 | 103.27 (2.74%) | 100.77 | 100.03 - 103.34 | 1.2879 times | Tue 03 March 2026 | 100.52 (0.39%) | 98.49 | 97.84 - 100.86 | 1.0731 times | Mon 02 March 2026 | 100.13 (-0.82%) | 100.84 | 99.09 - 100.95 | 0.7959 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 97.96 and 100.06
| Weekly Target 1 | 97.6 |
| Weekly Target 2 | 98.32 |
| Weekly Target 3 | 99.703333333333 |
| Weekly Target 4 | 100.42 |
| Weekly Target 5 | 101.8 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 99.03 (0.35%) | 100.33 | 98.99 - 101.09 | 0.2119 times | Fri 13 March 2026 | 98.68 (-5.29%) | 106.44 | 97.30 - 106.44 | 0.7931 times | Fri 06 March 2026 | 104.19 (3.2%) | 100.84 | 97.84 - 106.54 | 1.1303 times | Fri 27 February 2026 | 100.96 (-2.33%) | 102.34 | 96.21 - 102.70 | 1.2638 times | Fri 20 February 2026 | 103.37 (1.34%) | 102.00 | 100.59 - 115.18 | 1.5207 times | Fri 13 February 2026 | 102.00 (0%) | 101.09 | 99.41 - 102.56 | 0.4101 times | Fri 13 February 2026 | 102.00 (-13.34%) | 117.79 | 97.73 - 119.33 | 2.0215 times | Fri 06 February 2026 | 117.70 (3.64%) | 114.03 | 112.58 - 117.86 | 0.7735 times | Fri 30 January 2026 | 113.57 (-1.74%) | 116.00 | 112.75 - 117.70 | 0.9911 times | Fri 23 January 2026 | 115.58 (2.38%) | 112.13 | 111.90 - 117.73 | 0.884 times | Fri 16 January 2026 | 112.89 (3.39%) | 108.69 | 108.64 - 113.79 | 1.2738 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 93.55 and 102.79
| Monthly Target 1 | 91.72 |
| Monthly Target 2 | 95.37 |
| Monthly Target 3 | 100.95666666667 |
| Monthly Target 4 | 104.61 |
| Monthly Target 5 | 110.2 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 99.03 (-1.91%) | 100.84 | 97.30 - 106.54 | 0.5941 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.6665 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2357 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8727 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8345 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.094 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1244 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.9488 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.813 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.8165 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.2304 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 100.24 |
| 12 day DMA | 101.87 |
| 20 day DMA | 101.86 |
| 35 day DMA | 106.64 |
| 50 day DMA | 108.05 |
| 100 day DMA | 104.45 |
| 150 day DMA | 106.89 |
| 200 day DMA | 107.02 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.07 | 100.59 | 101.55 |
| 12 day EMA | 101.5 | 101.95 | 102.54 |
| 20 day EMA | 102.75 | 103.14 | 103.61 |
| 35 day EMA | 104.65 | 104.98 | 105.35 |
| 50 day EMA | 106.98 | 107.3 | 107.65 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.24 | 101.59 | 102.69 |
| 12 day SMA | 101.87 | 102.1 | 102.13 |
| 20 day SMA | 101.86 | 102.01 | 102.17 |
| 35 day SMA | 106.64 | 107.16 | 107.64 |
| 50 day SMA | 108.05 | 108.14 | 108.22 |
| 100 day SMA | 104.45 | 104.45 | 104.46 |
| 150 day SMA | 106.89 | 107 | 107.13 |
| 200 day SMA | 107.02 | 107.05 | 107.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.