Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 93.76 and 95.85
| Daily Target 1 | 93.29 |
| Daily Target 2 | 94.22 |
| Daily Target 3 | 95.38 |
| Daily Target 4 | 96.31 |
| Daily Target 5 | 97.47 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 95.15 (0.94%) | 95.21 | 94.45 - 96.54 | 0.7674 times | Thu 12 November 2026 | 94.26 (-1.47%) | 96.00 | 94.26 - 96.32 | 0.7102 times | Wed 11 November 2026 | 95.67 (-0.5%) | 95.43 | 94.05 - 96.05 | 0.6395 times | Tue 10 November 2026 | 96.15 (0.4%) | 95.61 | 94.79 - 96.82 | 0.7748 times | Mon 09 November 2026 | 95.77 (2.41%) | 97.03 | 93.31 - 98.29 | 1.9462 times | Fri 06 November 2026 | 93.52 (-1.33%) | 92.99 | 92.40 - 94.54 | 1.4079 times | Thu 05 November 2026 | 94.78 (-0.33%) | 95.95 | 92.74 - 95.95 | 1.08 times | Wed 04 November 2026 | 95.09 (2.07%) | 94.64 | 93.50 - 95.19 | 0.6937 times | Tue 03 November 2026 | 93.16 (-0.29%) | 93.50 | 91.79 - 93.71 | 0.855 times | Mon 02 November 2026 | 93.43 (4.17%) | 90.14 | 90.00 - 94.13 | 1.1255 times | Fri 30 October 2026 | 89.69 (1.57%) | 88.76 | 87.50 - 90.35 | 1.7828 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 91.74 and 96.72
| Weekly Target 1 | 90.6 |
| Weekly Target 2 | 92.88 |
| Weekly Target 3 | 95.583333333333 |
| Weekly Target 4 | 97.86 |
| Weekly Target 5 | 100.56 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 95.15 (1.74%) | 97.03 | 93.31 - 98.29 | 0.9924 times | Fri 06 November 2026 | 93.52 (4.27%) | 90.14 | 90.00 - 95.95 | 1.0588 times | Fri 30 October 2026 | 89.69 (6.53%) | 84.19 | 83.30 - 90.35 | 1.0963 times | Fri 23 October 2026 | 84.19 (-0.13%) | 84.38 | 78.10 - 85.12 | 1.3827 times | Fri 16 October 2026 | 84.30 (-1.79%) | 86.10 | 84.01 - 89.13 | 1.0762 times | Fri 09 October 2026 | 85.84 (4.84%) | 81.74 | 79.07 - 85.91 | 0.9993 times | Fri 02 October 2026 | 81.88 (-0.74%) | 81.87 | 78.05 - 82.79 | 0.784 times | Fri 25 September 2026 | 82.49 (-0.85%) | 83.94 | 81.63 - 84.61 | 0.6285 times | Fri 18 September 2026 | 83.20 (-0.48%) | 83.35 | 82.65 - 86.63 | 1.3257 times | Fri 11 September 2026 | 83.60 (0.07%) | 83.19 | 79.75 - 83.94 | 0.6561 times | Fri 04 September 2026 | 83.54 (-2.93%) | 85.41 | 81.50 - 86.23 | 0.8436 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 92.58 and 100.87
| Monthly Target 1 | 86.19 |
| Monthly Target 2 | 90.67 |
| Monthly Target 3 | 94.48 |
| Monthly Target 4 | 98.96 |
| Monthly Target 5 | 102.77 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 95.15 (6.09%) | 90.14 | 90.00 - 98.29 | 0.6592 times | Fri 30 October 2026 | 89.69 (10.2%) | 81.78 | 78.05 - 90.35 | 1.6033 times | Wed 30 September 2026 | 81.39 (-3.77%) | 84.06 | 79.75 - 86.63 | 1.1503 times | Mon 31 August 2026 | 84.58 (-22.93%) | 110.95 | 82.03 - 112.89 | 1.5723 times | Fri 31 July 2026 | 109.74 (-5.76%) | 116.63 | 107.50 - 117.50 | 0.6402 times | Tue 30 June 2026 | 116.45 (9.5%) | 105.68 | 101.28 - 117.04 | 0.8218 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 0.7619 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.7364 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 0.7942 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.2604 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 0.9346 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 95.4 |
| 12 day DMA | 93.75 |
| 20 day DMA | 89.52 |
| 35 day DMA | 87.04 |
| 50 day DMA | 85.87 |
| 100 day DMA | 93.45 |
| 150 day DMA | 97.49 |
| 200 day DMA | 98.74 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.9 | 94.78 | 95.04 |
| 12 day EMA | 93.14 | 92.78 | 92.51 |
| 20 day EMA | 91.17 | 90.75 | 90.38 |
| 35 day EMA | 88.75 | 88.37 | 88.02 |
| 50 day EMA | 86.66 | 86.31 | 85.99 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.4 | 95.07 | 95.18 |
| 12 day SMA | 93.75 | 92.85 | 92.08 |
| 20 day SMA | 89.52 | 88.98 | 88.62 |
| 35 day SMA | 87.04 | 86.68 | 86.34 |
| 50 day SMA | 85.87 | 85.64 | 85.41 |
| 100 day SMA | 93.45 | 93.65 | 93.84 |
| 150 day SMA | 97.49 | 97.55 | 97.61 |
| 200 day SMA | 98.74 | 98.84 | 98.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.