Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 102.49 and 104.77
| Daily Target 1 | 102 |
| Daily Target 2 | 102.98 |
| Daily Target 3 | 104.28333333333 |
| Daily Target 4 | 105.26 |
| Daily Target 5 | 106.56 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.95 (-1.12%) | 105.59 | 103.31 - 105.59 | 1.2537 times | Thu 11 December 2025 | 105.13 (2.51%) | 102.71 | 102.41 - 105.27 | 1.6712 times | Wed 10 December 2025 | 102.56 (3.59%) | 99.10 | 98.93 - 102.64 | 1.594 times | Tue 09 December 2025 | 99.01 (-0.67%) | 99.86 | 98.83 - 100.39 | 0.9562 times | Mon 08 December 2025 | 99.68 (0.05%) | 99.51 | 99.18 - 100.47 | 0.7895 times | Fri 05 December 2025 | 99.63 (1.53%) | 98.19 | 97.51 - 99.70 | 0.7424 times | Thu 04 December 2025 | 98.13 (-0.05%) | 98.41 | 97.88 - 99.20 | 0.5302 times | Wed 03 December 2025 | 98.18 (0.45%) | 97.91 | 97.32 - 98.42 | 0.6787 times | Tue 02 December 2025 | 97.74 (-0.46%) | 98.44 | 97.59 - 98.54 | 0.8339 times | Mon 01 December 2025 | 98.19 (-0.01%) | 97.60 | 97.30 - 99.09 | 0.9502 times | Fri 28 November 2025 | 98.20 (0.4%) | 98.26 | 97.83 - 99.06 | 0.4014 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 101.39 and 108.15
| Weekly Target 1 | 96.03 |
| Weekly Target 2 | 99.99 |
| Weekly Target 3 | 102.79 |
| Weekly Target 4 | 106.75 |
| Weekly Target 5 | 109.55 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.95 (4.34%) | 99.51 | 98.83 - 105.59 | 1.2765 times | Fri 05 December 2025 | 99.63 (1.46%) | 97.60 | 97.30 - 99.70 | 0.7612 times | Fri 28 November 2025 | 98.20 (2.06%) | 96.33 | 95.40 - 99.06 | 0.6605 times | Fri 21 November 2025 | 96.22 (-5.27%) | 100.99 | 95.09 - 101.13 | 1.1577 times | Fri 14 November 2025 | 101.57 (1.17%) | 100.64 | 99.88 - 102.35 | 1.1377 times | Fri 07 November 2025 | 100.40 (1.19%) | 97.69 | 95.31 - 101.43 | 1.0989 times | Fri 31 October 2025 | 99.22 (0%) | 100.12 | 98.69 - 100.50 | 0.2645 times | Fri 31 October 2025 | 99.22 (-2.5%) | 101.79 | 98.69 - 105.11 | 1.2734 times | Fri 24 October 2025 | 101.76 (2.78%) | 99.29 | 98.25 - 102.67 | 1.0235 times | Fri 17 October 2025 | 99.01 (-4.8%) | 103.82 | 97.91 - 106.39 | 1.3461 times | Fri 10 October 2025 | 104.00 (-4.06%) | 108.51 | 103.10 - 109.08 | 0.8152 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 100.63 and 108.92
| Monthly Target 1 | 93.99 |
| Monthly Target 2 | 98.97 |
| Monthly Target 3 | 102.28 |
| Monthly Target 4 | 107.26 |
| Monthly Target 5 | 110.57 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.95 (5.86%) | 97.60 | 97.30 - 105.59 | 0.457 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.9094 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.1923 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.2254 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 1.034 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.886 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.8898 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.341 times | Wed 30 April 2025 | 100.70 (0.4%) | 100.35 | 87.87 - 101.27 | 0.9615 times | Mon 31 March 2025 | 100.30 (-2.03%) | 102.30 | 94.40 - 104.20 | 1.1033 times | Fri 28 February 2025 | 102.38 (14.42%) | 87.52 | 86.68 - 106.90 | 1.056 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 102.07 |
| 12 day DMA | 99.85 |
| 20 day DMA | 98.96 |
| 35 day DMA | 99.46 |
| 50 day DMA | 100.66 |
| 100 day DMA | 107.09 |
| 150 day DMA | 106.86 |
| 200 day DMA | 104.75 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.52 | 101.81 | 100.15 |
| 12 day EMA | 100.69 | 100.1 | 99.19 |
| 20 day EMA | 100.12 | 99.72 | 99.15 |
| 35 day EMA | 100.5 | 100.3 | 100.02 |
| 50 day EMA | 101.41 | 101.31 | 101.15 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.07 | 101.2 | 99.8 |
| 12 day SMA | 99.85 | 99.31 | 98.51 |
| 20 day SMA | 98.96 | 98.79 | 98.63 |
| 35 day SMA | 99.46 | 99.4 | 99.25 |
| 50 day SMA | 100.66 | 100.74 | 100.79 |
| 100 day SMA | 107.09 | 107.13 | 107.15 |
| 150 day SMA | 106.86 | 106.87 | 106.85 |
| 200 day SMA | 104.75 | 104.73 | 104.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.