Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 327.43 and 339.61
| Daily Target 1 | 317.51 |
| Daily Target 2 | 325.17 |
| Daily Target 3 | 329.69 |
| Daily Target 4 | 337.35 |
| Daily Target 5 | 341.87 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 332.83 (2.33%) | 325.93 | 322.03 - 334.21 | 0.6724 times |
| Thu 10 April 2025 | 325.25 (-2.44%) | 326.76 | 314.15 - 328.60 | 0.5717 times |
| Wed 09 April 2025 | 333.39 (9.38%) | 303.73 | 303.73 - 339.45 | 1.6009 times |
| Tue 08 April 2025 | 304.79 (-0.96%) | 318.00 | 301.05 - 321.00 | 0.7816 times |
| Mon 07 April 2025 | 307.73 (-0.35%) | 297.28 | 297.28 - 317.25 | 1.4147 times |
| Fri 04 April 2025 | 308.82 (-2.64%) | 306.91 | 298.65 - 312.58 | 1.5924 times |
| Thu 03 April 2025 | 317.19 (-5.88%) | 322.22 | 316.74 - 325.34 | 0.6552 times |
| Wed 02 April 2025 | 336.99 (1.22%) | 325.06 | 325.06 - 337.63 | 0.5713 times |
| Tue 01 April 2025 | 332.93 (3.47%) | 321.31 | 319.87 - 335.26 | 1.0476 times |
| Mon 31 March 2025 | 321.77 (-1.18%) | 321.24 | 316.70 - 323.20 | 1.0921 times |
| Fri 28 March 2025 | 325.60 (-2.03%) | 333.37 | 323.01 - 333.37 | 0.3455 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 315.06 and 357.23
| Weekly Target 1 | 281.02 |
| Weekly Target 2 | 306.92 |
| Weekly Target 3 | 323.18666666667 |
| Weekly Target 4 | 349.09 |
| Weekly Target 5 | 365.36 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 332.83 (7.77%) | 297.28 | 297.28 - 339.45 | 1.5253 times |
| Fri 04 April 2025 | 308.82 (-5.15%) | 321.24 | 298.65 - 337.63 | 1.5003 times |
| Fri 28 March 2025 | 325.60 (-1.34%) | 335.49 | 323.01 - 339.91 | 0.4375 times |
| Fri 21 March 2025 | 330.02 (-1.92%) | 336.29 | 326.66 - 349.01 | 1.1665 times |
| Fri 14 March 2025 | 336.48 (-4.68%) | 348.96 | 329.48 - 351.91 | 0.9062 times |
| Fri 07 March 2025 | 353.01 (-1.72%) | 361.73 | 341.01 - 363.69 | 0.6155 times |
| Fri 28 February 2025 | 359.20 (0.59%) | 357.19 | 353.26 - 363.23 | 0.8085 times |
| Fri 21 February 2025 | 357.11 (-2.04%) | 365.20 | 355.75 - 372.83 | 0.5049 times |
| Fri 14 February 2025 | 364.56 (0.68%) | 364.17 | 359.48 - 366.45 | 0.7649 times |
| Fri 07 February 2025 | 362.10 (3.83%) | 349.61 | 345.37 - 372.51 | 1.7704 times |
| Fri 31 January 2025 | 348.75 (10.99%) | 314.01 | 309.42 - 364.96 | 0.9333 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 315.06 and 357.23
| Monthly Target 1 | 281.02 |
| Monthly Target 2 | 306.92 |
| Monthly Target 3 | 323.18666666667 |
| Monthly Target 4 | 349.09 |
| Monthly Target 5 | 365.36 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 332.83 (3.44%) | 321.31 | 297.28 - 339.45 | 0.7266 times |
| Mon 31 March 2025 | 321.77 (-10.42%) | 361.73 | 316.70 - 363.69 | 0.9317 times |
| Fri 28 February 2025 | 359.20 (3%) | 349.61 | 345.37 - 372.83 | 1.0375 times |
| Fri 31 January 2025 | 348.75 (16.58%) | 300.41 | 290.56 - 364.96 | 0.924 times |
| Tue 31 December 2024 | 299.14 (-12.01%) | 336.18 | 295.03 - 339.60 | 1.1531 times |
| Tue 26 November 2024 | 339.97 (21.27%) | 279.82 | 272.50 - 343.66 | 1.0621 times |
| Thu 31 October 2024 | 280.35 (-6.36%) | 298.22 | 275.38 - 303.17 | 1.0388 times |
| Mon 30 September 2024 | 299.38 (0.51%) | 296.07 | 274.85 - 306.40 | 0.938 times |
| Fri 30 August 2024 | 297.85 (2.41%) | 293.15 | 260.53 - 301.65 | 1.0484 times |
| Wed 31 July 2024 | 290.84 (7.81%) | 272.80 | 267.72 - 309.01 | 1.1398 times |
| Fri 28 June 2024 | 269.78 (-8.64%) | 297.83 | 267.03 - 299.25 | 1.1395 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 320.8 |
| 12 day DMA | 323.3 |
| 20 day DMA | 328.33 |
| 35 day DMA | 339.17 |
| 50 day DMA | 344.91 |
| 100 day DMA | 329.88 |
| 150 day DMA | 316.53 |
| 200 day DMA | 308.37 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.25 | 321.46 | 319.57 |
| 12 day EMA | 325.27 | 323.9 | 323.65 |
| 20 day EMA | 328.73 | 328.3 | 328.62 |
| 35 day EMA | 334.07 | 334.14 | 334.66 |
| 50 day EMA | 340.27 | 340.57 | 341.2 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.8 | 316 | 314.38 |
| 12 day SMA | 323.3 | 323.49 | 323.89 |
| 20 day SMA | 328.33 | 328.54 | 329.35 |
| 35 day SMA | 339.17 | 340.26 | 341.52 |
| 50 day SMA | 344.91 | 344.56 | 344.32 |
| 100 day SMA | 329.88 | 329.71 | 329.34 |
| 150 day SMA | 316.53 | 316.29 | 316.08 |
| 200 day SMA | 308.37 | 308.08 | 307.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.