RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 268.82 and 274.91
Daily Target 1 | 263.79 |
Daily Target 2 | 267.76 |
Daily Target 3 | 269.87666666667 |
Daily Target 4 | 273.85 |
Daily Target 5 | 275.97 |
Daily price and volume Regal Beloit
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 271.74 (2.28%) | 268.19 | 265.90 - 271.99 | 0.7283 times | Tue 26 March 2024 | 265.67 (0.9%) | 263.05 | 263.05 - 267.49 | 0.8224 times | Mon 25 March 2024 | 263.31 (-0.59%) | 265.81 | 262.69 - 265.81 | 0.9892 times | Fri 22 March 2024 | 264.87 (-1.55%) | 268.86 | 264.31 - 268.86 | 0.9408 times | Thu 21 March 2024 | 269.04 (0.68%) | 269.01 | 268.11 - 271.37 | 0.948 times | Wed 20 March 2024 | 267.21 (1.2%) | 264.59 | 263.74 - 267.22 | 0.6 times | Tue 19 March 2024 | 264.04 (1.27%) | 259.79 | 259.45 - 264.44 | 0.8206 times | Mon 18 March 2024 | 260.74 (-0.65%) | 263.03 | 260.13 - 264.21 | 0.9507 times | Fri 15 March 2024 | 262.45 (0.88%) | 259.42 | 259.42 - 264.26 | 2.3211 times | Thu 14 March 2024 | 260.16 (-1.99%) | 265.25 | 258.46 - 266.54 | 0.8789 times | Wed 13 March 2024 | 265.44 (0.1%) | 267.03 | 264.34 - 268.91 | 1.6816 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 267.22 and 276.52
Weekly Target 1 | 259.51 |
Weekly Target 2 | 265.62 |
Weekly Target 3 | 268.80666666667 |
Weekly Target 4 | 274.92 |
Weekly Target 5 | 278.11 |
Weekly price and volumes for Regal Beloit
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 271.74 (2.59%) | 265.81 | 262.69 - 271.99 | 0.4807 times | Fri 22 March 2024 | 264.87 (0.92%) | 263.03 | 259.45 - 271.37 | 0.8062 times | Fri 15 March 2024 | 262.45 (-2.09%) | 267.41 | 258.46 - 270.07 | 1.2787 times | Fri 08 March 2024 | 268.05 (0.63%) | 267.59 | 262.57 - 274.60 | 1.0355 times | Fri 01 March 2024 | 266.36 (-1.6%) | 271.36 | 266.11 - 278.16 | 0.9915 times | Fri 23 February 2024 | 270.69 (-0.11%) | 268.82 | 264.73 - 273.69 | 0.779 times | Fri 16 February 2024 | 270.98 (1.8%) | 265.39 | 260.34 - 277.02 | 1.2891 times | Fri 09 February 2024 | 266.18 (-3.51%) | 272.66 | 240.36 - 276.91 | 1.6178 times | Fri 02 February 2024 | 275.87 (1.48%) | 271.00 | 268.33 - 278.26 | 0.6877 times | Fri 26 January 2024 | 271.85 (-3.05%) | 282.84 | 269.05 - 284.20 | 1.0336 times | Fri 19 January 2024 | 280.41 (2.87%) | 270.82 | 268.13 - 280.42 | 0.6696 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 257.03 and 273.17
Monthly Target 1 | 252.13 |
Monthly Target 2 | 261.93 |
Monthly Target 3 | 268.26666666667 |
Monthly Target 4 | 278.07 |
Monthly Target 5 | 284.41 |
Monthly price and volumes Regal Beloit
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 271.74 (-0.4%) | 272.83 | 258.46 - 274.60 | 0.5447 times | Thu 29 February 2024 | 272.83 (1.6%) | 270.52 | 240.36 - 278.26 | 0.6799 times | Wed 31 January 2024 | 268.54 (-5.74%) | 282.50 | 267.64 - 285.79 | 0.532 times | Fri 29 December 2023 | 284.89 (10.53%) | 257.36 | 257.36 - 288.16 | 0.6897 times | Thu 30 November 2023 | 257.74 (17.24%) | 218.96 | 214.49 - 257.98 | 0.8101 times | Tue 31 October 2023 | 219.84 (-6.1%) | 233.79 | 214.14 - 246.24 | 0.8259 times | Fri 29 September 2023 | 234.13 (1.56%) | 231.96 | 230.51 - 253.00 | 2.3206 times | Thu 31 August 2023 | 230.54 (1.99%) | 224.87 | 203.65 - 234.29 | 0.7706 times | Mon 31 July 2023 | 226.05 (3.95%) | 217.00 | 210.29 - 228.95 | 0.7235 times | Fri 30 June 2023 | 217.47 (9.67%) | 197.77 | 195.18 - 220.29 | 2.103 times | Wed 31 May 2023 | 198.29 (-12.65%) | 225.24 | 196.56 - 236.95 | 0.9163 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
DMA period | DMA value |
5 day DMA | 266.93 |
12 day DMA | 264.99 |
20 day DMA | 266.15 |
35 day DMA | 267.66 |
50 day DMA | 269.5 |
100 day DMA | 264.76 |
150 day DMA | 253.92 |
200 day DMA | 245.27 |
EMA (exponential moving average) of Regal Beloit RBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 267.33 | 265.13 | 264.86 |
12 day EMA | 266.39 | 265.42 | 265.37 |
20 day EMA | 266.72 | 266.19 | 266.25 |
35 day EMA | 267.86 | 267.63 | 267.75 |
50 day EMA | 269.49 | 269.4 | 269.55 |
SMA (simple moving average) of Regal Beloit RBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 266.93 | 266.02 | 265.69 |
12 day SMA | 264.99 | 264.56 | 264.76 |
20 day SMA | 266.15 | 266.38 | 266.67 |
35 day SMA | 267.66 | 267.74 | 267.94 |
50 day SMA | 269.5 | 269.49 | 269.63 |
100 day SMA | 264.76 | 264.24 | 263.8 |
150 day SMA | 253.92 | 253.58 | 253.28 |
200 day SMA | 245.27 | 244.98 | 244.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.