Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 582.14 and 598.06
| Daily Target 1 | 579.08 |
| Daily Target 2 | 585.2 |
| Daily Target 3 | 595 |
| Daily Target 4 | 601.12 |
| Daily Target 5 | 610.92 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 591.32 (-0.93%) | 597.03 | 588.88 - 604.80 | 0.9005 times | Mon 20 April 2026 | 596.86 (1.2%) | 586.79 | 582.70 - 597.80 | 0.7192 times | Fri 17 April 2026 | 589.77 (3.18%) | 577.94 | 577.94 - 597.36 | 1.899 times | Thu 16 April 2026 | 571.61 (-2.62%) | 585.78 | 567.20 - 588.75 | 1.4315 times | Wed 15 April 2026 | 586.98 (-1.85%) | 594.94 | 579.67 - 596.24 | 0.9521 times | Tue 14 April 2026 | 598.06 (0.39%) | 596.51 | 591.69 - 603.67 | 0.4874 times | Mon 13 April 2026 | 595.74 (-0.43%) | 597.00 | 590.35 - 601.44 | 0.6592 times | Fri 10 April 2026 | 598.30 (0.54%) | 595.25 | 591.86 - 599.72 | 0.9114 times | Thu 09 April 2026 | 595.11 (2.51%) | 578.93 | 578.00 - 597.99 | 0.962 times | Wed 08 April 2026 | 580.55 (4.92%) | 573.97 | 573.97 - 585.46 | 1.0777 times | Tue 07 April 2026 | 553.31 (0.16%) | 551.31 | 544.50 - 555.38 | 0.9026 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 587.01 and 609.11
| Weekly Target 1 | 570.84 |
| Weekly Target 2 | 581.08 |
| Weekly Target 3 | 592.94 |
| Weekly Target 4 | 603.18 |
| Weekly Target 5 | 615.04 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 591.32 (0.26%) | 586.79 | 582.70 - 604.80 | 0.4032 times | Fri 17 April 2026 | 589.77 (-1.43%) | 597.00 | 567.20 - 603.67 | 1.3516 times | Fri 10 April 2026 | 598.30 (9.16%) | 548.79 | 539.19 - 599.72 | 1.128 times | Thu 02 April 2026 | 548.11 (2.98%) | 537.64 | 520.67 - 559.82 | 0.7459 times | Fri 27 March 2026 | 532.25 (0.21%) | 546.79 | 525.05 - 567.51 | 1.2644 times | Fri 20 March 2026 | 531.11 (-0.98%) | 543.08 | 525.55 - 553.88 | 0.5642 times | Fri 13 March 2026 | 536.37 (-2.99%) | 545.39 | 533.96 - 573.18 | 1.1584 times | Fri 06 March 2026 | 552.91 (-4%) | 575.44 | 546.36 - 589.17 | 1.2689 times | Fri 27 February 2026 | 575.92 (2.99%) | 559.18 | 550.00 - 581.87 | 1.3388 times | Fri 20 February 2026 | 559.18 (1.22%) | 550.00 | 545.51 - 564.70 | 0.7767 times | Fri 13 February 2026 | 552.44 (0%) | 551.22 | 549.88 - 558.26 | 0.212 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 563.45 and 632.68
| Monthly Target 1 | 508 |
| Monthly Target 2 | 549.66 |
| Monthly Target 3 | 577.23 |
| Monthly Target 4 | 618.89 |
| Monthly Target 5 | 646.46 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 591.32 (8.87%) | 549.30 | 535.57 - 604.80 | 0.6383 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.9187 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.1724 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.9879 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.0525 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.7842 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.5977 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 0.9847 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 0.9626 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.9009 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.9076 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 587.31 |
| 12 day DMA | 584.17 |
| 20 day DMA | 568.64 |
| 35 day DMA | 562.42 |
| 50 day DMA | 561.07 |
| 100 day DMA | 517.32 |
| 150 day DMA | 478.74 |
| 200 day DMA | 456.74 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.88 | 589.16 | 585.31 |
| 12 day EMA | 582.25 | 580.6 | 577.64 |
| 20 day EMA | 574.66 | 572.91 | 570.39 |
| 35 day EMA | 567.15 | 565.73 | 563.9 |
| 50 day EMA | 560.43 | 559.17 | 557.63 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.31 | 588.66 | 588.43 |
| 12 day SMA | 584.17 | 580.57 | 576.83 |
| 20 day SMA | 568.64 | 565.93 | 562.64 |
| 35 day SMA | 562.42 | 561.98 | 561.4 |
| 50 day SMA | 561.07 | 560.12 | 558.59 |
| 100 day SMA | 517.32 | 515.71 | 514 |
| 150 day SMA | 478.74 | 477.34 | 475.86 |
| 200 day SMA | 456.74 | 455.72 | 454.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.