RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets RegalBeloit

Strong Daily Stock price targets for RegalBeloit RBC are 268.82 and 274.91

Daily Target 1263.79
Daily Target 2267.76
Daily Target 3269.87666666667
Daily Target 4273.85
Daily Target 5275.97

Daily price and volume Regal Beloit

Date Closing Open Range Volume
Wed 27 March 2024 271.74 (2.28%) 268.19 265.90 - 271.99 0.7283 times
Tue 26 March 2024 265.67 (0.9%) 263.05 263.05 - 267.49 0.8224 times
Mon 25 March 2024 263.31 (-0.59%) 265.81 262.69 - 265.81 0.9892 times
Fri 22 March 2024 264.87 (-1.55%) 268.86 264.31 - 268.86 0.9408 times
Thu 21 March 2024 269.04 (0.68%) 269.01 268.11 - 271.37 0.948 times
Wed 20 March 2024 267.21 (1.2%) 264.59 263.74 - 267.22 0.6 times
Tue 19 March 2024 264.04 (1.27%) 259.79 259.45 - 264.44 0.8206 times
Mon 18 March 2024 260.74 (-0.65%) 263.03 260.13 - 264.21 0.9507 times
Fri 15 March 2024 262.45 (0.88%) 259.42 259.42 - 264.26 2.3211 times
Thu 14 March 2024 260.16 (-1.99%) 265.25 258.46 - 266.54 0.8789 times
Wed 13 March 2024 265.44 (0.1%) 267.03 264.34 - 268.91 1.6816 times

 Daily chart RegalBeloit

Weekly price and charts RegalBeloit

Strong weekly Stock price targets for RegalBeloit RBC are 267.22 and 276.52

Weekly Target 1259.51
Weekly Target 2265.62
Weekly Target 3268.80666666667
Weekly Target 4274.92
Weekly Target 5278.11

Weekly price and volumes for Regal Beloit

Date Closing Open Range Volume
Wed 27 March 2024 271.74 (2.59%) 265.81 262.69 - 271.99 0.4807 times
Fri 22 March 2024 264.87 (0.92%) 263.03 259.45 - 271.37 0.8062 times
Fri 15 March 2024 262.45 (-2.09%) 267.41 258.46 - 270.07 1.2787 times
Fri 08 March 2024 268.05 (0.63%) 267.59 262.57 - 274.60 1.0355 times
Fri 01 March 2024 266.36 (-1.6%) 271.36 266.11 - 278.16 0.9915 times
Fri 23 February 2024 270.69 (-0.11%) 268.82 264.73 - 273.69 0.779 times
Fri 16 February 2024 270.98 (1.8%) 265.39 260.34 - 277.02 1.2891 times
Fri 09 February 2024 266.18 (-3.51%) 272.66 240.36 - 276.91 1.6178 times
Fri 02 February 2024 275.87 (1.48%) 271.00 268.33 - 278.26 0.6877 times
Fri 26 January 2024 271.85 (-3.05%) 282.84 269.05 - 284.20 1.0336 times
Fri 19 January 2024 280.41 (2.87%) 270.82 268.13 - 280.42 0.6696 times

 weekly chart RegalBeloit

Monthly price and charts RegalBeloit

Strong monthly Stock price targets for RegalBeloit RBC are 257.03 and 273.17

Monthly Target 1252.13
Monthly Target 2261.93
Monthly Target 3268.26666666667
Monthly Target 4278.07
Monthly Target 5284.41

Monthly price and volumes Regal Beloit

Date Closing Open Range Volume
Wed 27 March 2024 271.74 (-0.4%) 272.83 258.46 - 274.60 0.5447 times
Thu 29 February 2024 272.83 (1.6%) 270.52 240.36 - 278.26 0.6799 times
Wed 31 January 2024 268.54 (-5.74%) 282.50 267.64 - 285.79 0.532 times
Fri 29 December 2023 284.89 (10.53%) 257.36 257.36 - 288.16 0.6897 times
Thu 30 November 2023 257.74 (17.24%) 218.96 214.49 - 257.98 0.8101 times
Tue 31 October 2023 219.84 (-6.1%) 233.79 214.14 - 246.24 0.8259 times
Fri 29 September 2023 234.13 (1.56%) 231.96 230.51 - 253.00 2.3206 times
Thu 31 August 2023 230.54 (1.99%) 224.87 203.65 - 234.29 0.7706 times
Mon 31 July 2023 226.05 (3.95%) 217.00 210.29 - 228.95 0.7235 times
Fri 30 June 2023 217.47 (9.67%) 197.77 195.18 - 220.29 2.103 times
Wed 31 May 2023 198.29 (-12.65%) 225.24 196.56 - 236.95 0.9163 times

 monthly chart RegalBeloit

DMA SMA EMA moving averages of Regal Beloit RBC

DMA (daily moving average) of Regal Beloit RBC

DMA period DMA value
5 day DMA 266.93
12 day DMA 264.99
20 day DMA 266.15
35 day DMA 267.66
50 day DMA 269.5
100 day DMA 264.76
150 day DMA 253.92
200 day DMA 245.27

EMA (exponential moving average) of Regal Beloit RBC

EMA period EMA current EMA prev EMA prev2
5 day EMA267.33265.13264.86
12 day EMA266.39265.42265.37
20 day EMA266.72266.19266.25
35 day EMA267.86267.63267.75
50 day EMA269.49269.4269.55

SMA (simple moving average) of Regal Beloit RBC

SMA period SMA current SMA prev SMA prev2
5 day SMA266.93266.02265.69
12 day SMA264.99264.56264.76
20 day SMA266.15266.38266.67
35 day SMA267.66267.74267.94
50 day SMA269.5269.49269.63
100 day SMA264.76264.24263.8
150 day SMA253.92253.58253.28
200 day SMA245.27244.98244.73
Back to top | Use Dark Theme