Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 614.44 and 638.37
| Daily Target 1 | 609.13 |
| Daily Target 2 | 619.75 |
| Daily Target 3 | 633.06333333333 |
| Daily Target 4 | 643.68 |
| Daily Target 5 | 656.99 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 630.36 (-2.86%) | 645.93 | 622.45 - 646.38 | 1.7937 times | Thu 25 June 2026 | 648.89 (1.56%) | 645.79 | 640.30 - 667.69 | 0.755 times | Wed 24 June 2026 | 638.94 (0.87%) | 633.52 | 629.15 - 648.32 | 0.6257 times | Tue 23 June 2026 | 633.44 (-1.9%) | 631.74 | 627.46 - 645.46 | 0.7355 times | Mon 22 June 2026 | 645.73 (1.02%) | 639.43 | 635.64 - 646.17 | 0.762 times | Thu 18 June 2026 | 639.18 (2.15%) | 635.70 | 628.81 - 640.02 | 1.6936 times | Wed 17 June 2026 | 625.73 (0.75%) | 621.08 | 617.03 - 631.86 | 0.9258 times | Tue 16 June 2026 | 621.08 (0.67%) | 621.19 | 618.45 - 630.07 | 0.7102 times | Mon 15 June 2026 | 616.95 (2.2%) | 612.94 | 605.45 - 620.08 | 0.9818 times | Fri 12 June 2026 | 603.64 (-0.63%) | 614.78 | 600.86 - 614.78 | 1.0167 times | Thu 11 June 2026 | 607.46 (5.33%) | 585.34 | 570.00 - 609.57 | 0.8052 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 603.79 and 649.03
| Weekly Target 1 | 594.93 |
| Weekly Target 2 | 612.64 |
| Weekly Target 3 | 640.16666666667 |
| Weekly Target 4 | 657.88 |
| Weekly Target 5 | 685.41 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 630.36 (-1.38%) | 639.43 | 622.45 - 667.69 | 1.2502 times | Thu 18 June 2026 | 639.18 (5.89%) | 612.94 | 605.45 - 640.02 | 1.1537 times | Fri 12 June 2026 | 603.64 (2.3%) | 594.46 | 570.00 - 614.78 | 1.2841 times | Fri 05 June 2026 | 590.09 (3.17%) | 563.27 | 552.54 - 597.54 | 1.3112 times | Fri 29 May 2026 | 571.96 (2.14%) | 565.78 | 561.85 - 585.29 | 0.8422 times | Fri 22 May 2026 | 559.95 (-1.6%) | 571.74 | 545.51 - 577.38 | 1.1326 times | Fri 15 May 2026 | 569.06 (-6.09%) | 607.63 | 565.71 - 628.95 | 1.2115 times | Fri 08 May 2026 | 605.99 (-2.76%) | 620.05 | 604.38 - 632.00 | 0.4885 times | Wed 06 May 2026 | 623.19 (4.6%) | 593.27 | 587.85 - 631.88 | 0.5002 times | Fri 01 May 2026 | 595.76 (1.06%) | 590.50 | 580.96 - 602.47 | 0.8259 times | Fri 24 April 2026 | 589.51 (-0.04%) | 586.79 | 582.70 - 607.45 | 0.6833 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 591.45 and 706.6
| Monthly Target 1 | 501.71 |
| Monthly Target 2 | 566.04 |
| Monthly Target 3 | 616.86333333333 |
| Monthly Target 4 | 681.19 |
| Monthly Target 5 | 732.01 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 630.36 (10.21%) | 563.27 | 552.54 - 667.69 | 1.3294 times | Fri 29 May 2026 | 571.96 (-4.53%) | 598.19 | 545.51 - 632.00 | 1.1559 times | Thu 30 April 2026 | 599.09 (10.31%) | 549.30 | 535.57 - 607.45 | 0.8521 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.8163 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.0417 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.8778 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 0.9352 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.6968 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.4197 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 0.875 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 0.8554 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 639.47 |
| 12 day DMA | 624.01 |
| 20 day DMA | 607.6 |
| 35 day DMA | 598.57 |
| 50 day DMA | 598.38 |
| 100 day DMA | 577.76 |
| 150 day DMA | 541.05 |
| 200 day DMA | 505.47 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.07 | 638.92 | 633.94 |
| 12 day EMA | 625.48 | 624.59 | 620.17 |
| 20 day EMA | 615.75 | 614.21 | 610.56 |
| 35 day EMA | 607.97 | 606.65 | 604.16 |
| 50 day EMA | 601.77 | 600.6 | 598.63 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.47 | 641.24 | 636.6 |
| 12 day SMA | 624.01 | 620.85 | 616.02 |
| 20 day SMA | 607.6 | 604.97 | 601.4 |
| 35 day SMA | 598.57 | 598.36 | 597.63 |
| 50 day SMA | 598.38 | 597.21 | 595.97 |
| 100 day SMA | 577.76 | 576.61 | 575.2 |
| 150 day SMA | 541.05 | 539.72 | 538.21 |
| 200 day SMA | 505.47 | 504.21 | 502.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.