Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 473.98 and 489.6
| Daily Target 1 | 470.12 |
| Daily Target 2 | 477.84 |
| Daily Target 3 | 485.74333333333 |
| Daily Target 4 | 493.46 |
| Daily Target 5 | 501.36 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 485.55 (-0.74%) | 492.67 | 478.03 - 493.65 | 0.4492 times | Thu 12 November 2026 | 489.17 (-1.09%) | 491.67 | 488.41 - 498.44 | 0.3524 times | Wed 11 November 2026 | 494.56 (0.74%) | 499.41 | 489.66 - 499.93 | 0.5479 times | Tue 10 November 2026 | 490.91 (0.01%) | 487.63 | 487.37 - 497.66 | 0.5728 times | Mon 09 November 2026 | 490.84 (3.45%) | 484.82 | 484.82 - 498.32 | 0.6487 times | Fri 06 November 2026 | 474.45 (2.08%) | 471.15 | 462.24 - 479.33 | 0.8728 times | Thu 05 November 2026 | 464.79 (-2.57%) | 473.81 | 462.68 - 481.08 | 2.235 times | Wed 04 November 2026 | 477.05 (-3.83%) | 494.09 | 466.05 - 499.47 | 1.5167 times | Tue 03 November 2026 | 496.04 (4.86%) | 478.50 | 476.68 - 500.93 | 1.4012 times | Mon 02 November 2026 | 473.05 (2.35%) | 470.34 | 464.64 - 478.28 | 1.4033 times | Fri 30 October 2026 | 462.21 (-6.76%) | 478.53 | 457.90 - 487.63 | 1.4511 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 481.79 and 503.69
| Weekly Target 1 | 465.94 |
| Weekly Target 2 | 475.74 |
| Weekly Target 3 | 487.83666666667 |
| Weekly Target 4 | 497.64 |
| Weekly Target 5 | 509.74 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 485.55 (2.34%) | 484.82 | 478.03 - 499.93 | 0.6081 times | Fri 06 November 2026 | 474.45 (2.65%) | 470.34 | 462.24 - 500.93 | 1.7572 times | Fri 30 October 2026 | 462.21 (-2.07%) | 476.16 | 457.90 - 496.62 | 0.8927 times | Fri 23 October 2026 | 471.98 (-5.32%) | 503.54 | 465.72 - 508.81 | 1.0827 times | Fri 16 October 2026 | 498.52 (-1.02%) | 503.02 | 489.31 - 514.74 | 1.0148 times | Fri 09 October 2026 | 503.68 (-2.3%) | 514.04 | 490.44 - 521.97 | 0.7809 times | Fri 02 October 2026 | 515.56 (1.87%) | 504.97 | 495.39 - 518.91 | 0.7633 times | Fri 25 September 2026 | 506.10 (1.02%) | 504.76 | 490.86 - 510.33 | 0.9552 times | Fri 18 September 2026 | 501.01 (1.25%) | 486.60 | 475.91 - 506.81 | 1.483 times | Fri 11 September 2026 | 494.83 (1.29%) | 486.84 | 471.57 - 496.75 | 0.6621 times | Fri 04 September 2026 | 488.54 (-2.41%) | 499.58 | 481.42 - 503.24 | 0.7059 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 473.9 and 512.59
| Monthly Target 1 | 444.22 |
| Monthly Target 2 | 464.88 |
| Monthly Target 3 | 482.90666666667 |
| Monthly Target 4 | 503.57 |
| Monthly Target 5 | 521.6 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 485.55 (5.05%) | 470.34 | 462.24 - 500.93 | 0.7597 times | Fri 30 October 2026 | 462.21 (-7.42%) | 497.50 | 457.90 - 521.97 | 1.2936 times | Wed 30 September 2026 | 499.23 (1.01%) | 490.75 | 471.57 - 510.33 | 1.3222 times | Mon 31 August 2026 | 494.26 (-10.35%) | 556.36 | 492.22 - 582.44 | 1.0245 times | Fri 31 July 2026 | 551.31 (-14.4%) | 639.86 | 548.46 - 639.86 | 0.9998 times | Tue 30 June 2026 | 644.06 (12.61%) | 563.27 | 552.54 - 667.69 | 1.25 times | Fri 29 May 2026 | 571.96 (-4.53%) | 598.19 | 545.51 - 632.00 | 1.0017 times | Thu 30 April 2026 | 599.09 (10.31%) | 549.30 | 535.57 - 607.45 | 0.7384 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.7074 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 0.9027 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.7606 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 490.21 |
| 12 day DMA | 482.86 |
| 20 day DMA | 484.7 |
| 35 day DMA | 493.15 |
| 50 day DMA | 492.96 |
| 100 day DMA | 527.87 |
| 150 day DMA | 550.98 |
| 200 day DMA | 552.24 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.22 | 488.06 | 487.51 |
| 12 day EMA | 485.71 | 485.74 | 485.12 |
| 20 day EMA | 486.77 | 486.9 | 486.66 |
| 35 day EMA | 488.65 | 488.83 | 488.81 |
| 50 day EMA | 492.68 | 492.97 | 493.12 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.21 | 487.99 | 483.11 |
| 12 day SMA | 482.86 | 482.78 | 482.32 |
| 20 day SMA | 484.7 | 485.35 | 485.78 |
| 35 day SMA | 493.15 | 493.74 | 494.16 |
| 50 day SMA | 492.96 | 493.06 | 493.1 |
| 100 day SMA | 527.87 | 529.5 | 531 |
| 150 day SMA | 550.98 | 551.66 | 552.38 |
| 200 day SMA | 552.24 | 552.35 | 552.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.