Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 454.81 and 461.28
| Daily Target 1 | 449.79 |
| Daily Target 2 | 453.35 |
| Daily Target 3 | 456.26333333333 |
| Daily Target 4 | 459.82 |
| Daily Target 5 | 462.73 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 456.90 (0%) | 455.83 | 452.71 - 459.18 | 0.6798 times | Mon 29 December 2025 | 456.90 (0.12%) | 455.83 | 452.71 - 459.18 | 0.6798 times | Fri 26 December 2025 | 456.33 (-0.45%) | 460.11 | 454.39 - 461.58 | 0.5054 times | Wed 24 December 2025 | 458.38 (0.29%) | 459.80 | 456.83 - 461.85 | 0.4097 times | Tue 23 December 2025 | 457.07 (-0.6%) | 458.58 | 455.10 - 463.15 | 1.1747 times | Mon 22 December 2025 | 459.83 (1.94%) | 453.55 | 450.00 - 461.52 | 0.9363 times | Fri 19 December 2025 | 451.06 (0.29%) | 449.24 | 446.40 - 453.38 | 1.5803 times | Thu 18 December 2025 | 449.77 (1.07%) | 449.38 | 447.66 - 454.70 | 0.9968 times | Wed 17 December 2025 | 444.99 (-1.37%) | 450.20 | 440.32 - 453.84 | 1.5617 times | Tue 16 December 2025 | 451.17 (-2.47%) | 460.16 | 449.74 - 461.58 | 1.4755 times | Mon 15 December 2025 | 462.59 (0.53%) | 461.46 | 456.88 - 465.80 | 1.2946 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 454.81 and 461.28
| Weekly Target 1 | 449.79 |
| Weekly Target 2 | 453.35 |
| Weekly Target 3 | 456.26333333333 |
| Weekly Target 4 | 459.82 |
| Weekly Target 5 | 462.73 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 456.90 (0%) | 455.83 | 452.71 - 459.18 | 0.1914 times | Mon 29 December 2025 | 456.90 (0.12%) | 455.83 | 452.71 - 459.18 | 0.1914 times | Fri 26 December 2025 | 456.33 (1.17%) | 453.55 | 450.00 - 463.15 | 0.8522 times | Fri 19 December 2025 | 451.06 (-1.98%) | 461.46 | 440.32 - 465.80 | 1.9457 times | Fri 12 December 2025 | 460.17 (3.77%) | 442.00 | 425.91 - 461.85 | 1.4586 times | Fri 05 December 2025 | 443.44 (-0.34%) | 440.29 | 431.72 - 448.31 | 1.0164 times | Fri 28 November 2025 | 444.97 (4.41%) | 426.16 | 425.58 - 449.60 | 0.9094 times | Fri 21 November 2025 | 426.16 (-1.36%) | 433.38 | 418.05 - 439.95 | 1.1793 times | Fri 14 November 2025 | 432.04 (-0.51%) | 438.02 | 420.00 - 448.74 | 1.265 times | Fri 07 November 2025 | 434.25 (1.33%) | 425.24 | 422.14 - 439.10 | 0.9904 times | Fri 31 October 2025 | 428.53 (0%) | 410.00 | 406.90 - 432.89 | 0.7083 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 441.41 and 481.3
| Monthly Target 1 | 409.65 |
| Monthly Target 2 | 433.27 |
| Monthly Target 3 | 449.53666666667 |
| Monthly Target 4 | 473.16 |
| Monthly Target 5 | 489.43 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 456.90 (2.68%) | 440.29 | 425.91 - 465.80 | 1.0413 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.7998 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.6295 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 1.0043 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 0.9818 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.9188 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.9256 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 0.8655 times | Wed 30 April 2025 | 328.57 (2.11%) | 321.31 | 297.28 - 339.45 | 1.0896 times | Mon 31 March 2025 | 321.77 (-10.42%) | 361.73 | 316.70 - 363.69 | 0.7439 times | Fri 28 February 2025 | 359.20 (3%) | 349.61 | 345.37 - 372.83 | 0.8284 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 457.12 |
| 12 day DMA | 455.43 |
| 20 day DMA | 450.79 |
| 35 day DMA | 444.23 |
| 50 day DMA | 435.16 |
| 100 day DMA | 410.61 |
| 150 day DMA | 401.29 |
| 200 day DMA | 385.15 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.56 | 456.39 | 456.14 |
| 12 day EMA | 454.2 | 453.71 | 453.13 |
| 20 day EMA | 450.32 | 449.63 | 448.86 |
| 35 day EMA | 441.47 | 440.56 | 439.6 |
| 50 day EMA | 432.51 | 431.51 | 430.47 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.12 | 457.7 | 456.53 |
| 12 day SMA | 455.43 | 455.53 | 454.76 |
| 20 day SMA | 450.79 | 450.03 | 449.43 |
| 35 day SMA | 444.23 | 443.58 | 442.87 |
| 50 day SMA | 435.16 | 433.48 | 431.73 |
| 100 day SMA | 410.61 | 410.03 | 409.5 |
| 150 day SMA | 401.29 | 400.65 | 400 |
| 200 day SMA | 385.15 | 384.54 | 383.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.