Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 589.78 and 604.88
| Daily Target 1 | 577.35 |
| Daily Target 2 | 587.11 |
| Daily Target 3 | 592.45333333333 |
| Daily Target 4 | 602.21 |
| Daily Target 5 | 607.55 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 596.86 (1.2%) | 586.79 | 582.70 - 597.80 | 0.719 times | Fri 17 April 2026 | 589.77 (3.18%) | 577.94 | 577.94 - 597.36 | 1.8986 times | Thu 16 April 2026 | 571.61 (-2.62%) | 585.78 | 567.20 - 588.75 | 1.4312 times | Wed 15 April 2026 | 586.98 (-1.85%) | 594.94 | 579.67 - 596.24 | 0.9519 times | Tue 14 April 2026 | 598.06 (0.39%) | 596.51 | 591.69 - 603.67 | 0.4873 times | Mon 13 April 2026 | 595.74 (-0.43%) | 597.00 | 590.35 - 601.44 | 0.6591 times | Fri 10 April 2026 | 598.30 (0.54%) | 595.25 | 591.86 - 599.72 | 0.9113 times | Thu 09 April 2026 | 595.11 (2.51%) | 578.93 | 578.00 - 597.99 | 0.9618 times | Wed 08 April 2026 | 580.55 (4.92%) | 573.97 | 573.97 - 585.46 | 1.0775 times | Tue 07 April 2026 | 553.31 (0.16%) | 551.31 | 544.50 - 555.38 | 0.9024 times | Mon 06 April 2026 | 552.40 (0.78%) | 548.79 | 539.19 - 552.89 | 0.6773 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 589.78 and 604.88
| Weekly Target 1 | 577.35 |
| Weekly Target 2 | 587.11 |
| Weekly Target 3 | 592.45333333333 |
| Weekly Target 4 | 602.21 |
| Weekly Target 5 | 607.55 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 596.86 (1.2%) | 586.79 | 582.70 - 597.80 | 0.1831 times | Fri 17 April 2026 | 589.77 (-1.43%) | 597.00 | 567.20 - 603.67 | 1.3826 times | Fri 10 April 2026 | 598.30 (9.16%) | 548.79 | 539.19 - 599.72 | 1.1539 times | Thu 02 April 2026 | 548.11 (2.98%) | 537.64 | 520.67 - 559.82 | 0.7631 times | Fri 27 March 2026 | 532.25 (0.21%) | 546.79 | 525.05 - 567.51 | 1.2933 times | Fri 20 March 2026 | 531.11 (-0.98%) | 543.08 | 525.55 - 553.88 | 0.5771 times | Fri 13 March 2026 | 536.37 (-2.99%) | 545.39 | 533.96 - 573.18 | 1.1849 times | Fri 06 March 2026 | 552.91 (-4%) | 575.44 | 546.36 - 589.17 | 1.298 times | Fri 27 February 2026 | 575.92 (2.99%) | 559.18 | 550.00 - 581.87 | 1.3695 times | Fri 20 February 2026 | 559.18 (1.22%) | 550.00 | 545.51 - 564.70 | 0.7945 times | Fri 13 February 2026 | 552.44 (0%) | 551.22 | 549.88 - 558.26 | 0.2168 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 566.22 and 634.32
| Monthly Target 1 | 510.6 |
| Monthly Target 2 | 553.73 |
| Monthly Target 3 | 578.7 |
| Monthly Target 4 | 621.83 |
| Monthly Target 5 | 646.8 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 596.86 (9.89%) | 549.30 | 535.57 - 603.67 | 0.5967 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.9228 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.1776 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.9923 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.0572 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.7877 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.6048 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 0.9891 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 0.9669 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.9049 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.9116 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 588.66 |
| 12 day DMA | 580.57 |
| 20 day DMA | 565.93 |
| 35 day DMA | 561.98 |
| 50 day DMA | 560.12 |
| 100 day DMA | 515.71 |
| 150 day DMA | 477.34 |
| 200 day DMA | 455.72 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.16 | 585.31 | 583.08 |
| 12 day EMA | 580.6 | 577.64 | 575.43 |
| 20 day EMA | 572.88 | 570.36 | 568.32 |
| 35 day EMA | 565.14 | 563.27 | 561.71 |
| 50 day EMA | 559.01 | 557.47 | 556.15 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.66 | 588.43 | 590.14 |
| 12 day SMA | 580.57 | 576.83 | 572.94 |
| 20 day SMA | 565.93 | 562.64 | 560.18 |
| 35 day SMA | 561.98 | 561.4 | 560.7 |
| 50 day SMA | 560.12 | 558.59 | 557.13 |
| 100 day SMA | 515.71 | 514 | 512.38 |
| 150 day SMA | 477.34 | 475.86 | 474.5 |
| 200 day SMA | 455.72 | 454.65 | 453.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.