Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 566.97 and 586.26
| Daily Target 1 | 550.93 |
| Daily Target 2 | 563.71 |
| Daily Target 3 | 570.21666666667 |
| Daily Target 4 | 583 |
| Daily Target 5 | 589.51 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 576.50 (1.96%) | 567.29 | 557.43 - 576.72 | 1.1814 times | Wed 25 February 2026 | 565.44 (-1.07%) | 573.83 | 557.96 - 574.68 | 1.1297 times | Tue 24 February 2026 | 571.57 (1.61%) | 563.00 | 562.61 - 571.93 | 0.9666 times | Mon 23 February 2026 | 562.54 (0.6%) | 559.18 | 550.00 - 563.51 | 1.4632 times | Fri 20 February 2026 | 559.18 (1.41%) | 550.55 | 547.45 - 559.67 | 0.7899 times | Thu 19 February 2026 | 551.42 (-0.04%) | 549.11 | 548.64 - 555.63 | 0.9461 times | Wed 18 February 2026 | 551.65 (-0.23%) | 558.59 | 549.57 - 564.70 | 1.0069 times | Tue 17 February 2026 | 552.93 (0.09%) | 550.00 | 545.51 - 559.59 | 0.6592 times | Fri 13 February 2026 | 552.44 (0%) | 551.22 | 549.88 - 558.26 | 0.9285 times | Fri 13 February 2026 | 552.44 (0.37%) | 551.22 | 549.88 - 558.26 | 0.9285 times | Thu 12 February 2026 | 550.40 (-0.02%) | 559.42 | 546.96 - 563.51 | 1.2632 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 563.25 and 589.97
| Weekly Target 1 | 541.02 |
| Weekly Target 2 | 558.76 |
| Weekly Target 3 | 567.74 |
| Weekly Target 4 | 585.48 |
| Weekly Target 5 | 594.46 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 576.50 (3.1%) | 559.18 | 550.00 - 576.72 | 0.9824 times | Fri 20 February 2026 | 559.18 (1.22%) | 550.00 | 545.51 - 564.70 | 0.705 times | Fri 13 February 2026 | 552.44 (0%) | 551.22 | 549.88 - 558.26 | 0.1924 times | Fri 13 February 2026 | 552.44 (1.55%) | 543.85 | 539.37 - 563.51 | 1.5062 times | Fri 06 February 2026 | 544.02 (8.88%) | 499.00 | 492.40 - 554.59 | 1.7698 times | Fri 30 January 2026 | 499.67 (-0.87%) | 504.85 | 498.02 - 515.95 | 1.1734 times | Fri 23 January 2026 | 504.07 (1.05%) | 494.64 | 493.75 - 511.40 | 0.8126 times | Fri 16 January 2026 | 498.82 (2.39%) | 484.67 | 481.92 - 502.34 | 1.0036 times | Fri 09 January 2026 | 487.16 (6.18%) | 458.82 | 458.29 - 493.13 | 1.3715 times | Fri 02 January 2026 | 458.79 (0.41%) | 455.83 | 447.35 - 459.18 | 0.4831 times | Mon 29 December 2025 | 456.90 (0.12%) | 455.83 | 452.71 - 459.18 | 0.1588 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 534.45 and 618.77
| Monthly Target 1 | 464.22 |
| Monthly Target 2 | 520.36 |
| Monthly Target 3 | 548.54 |
| Monthly Target 4 | 604.68 |
| Monthly Target 5 | 632.86 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 576.50 (15.38%) | 499.00 | 492.40 - 576.72 | 1.1053 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.9734 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.0371 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.7727 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.5743 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 0.9703 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 0.9485 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.8877 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.8943 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 0.8362 times | Wed 30 April 2025 | 328.57 (2.11%) | 321.31 | 297.28 - 339.45 | 1.0528 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 567.05 |
| 12 day DMA | 558.09 |
| 20 day DMA | 544.83 |
| 35 day DMA | 524.9 |
| 50 day DMA | 504.51 |
| 100 day DMA | 462.08 |
| 150 day DMA | 437.91 |
| 200 day DMA | 422.74 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.43 | 562.89 | 561.62 |
| 12 day EMA | 557.26 | 553.76 | 551.64 |
| 20 day EMA | 546.12 | 542.92 | 540.55 |
| 35 day EMA | 526.38 | 523.43 | 520.96 |
| 50 day EMA | 506.55 | 503.7 | 501.18 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.05 | 562.03 | 559.27 |
| 12 day SMA | 558.09 | 555.67 | 554.23 |
| 20 day SMA | 544.83 | 541.6 | 538.78 |
| 35 day SMA | 524.9 | 521.78 | 519.22 |
| 50 day SMA | 504.51 | 502.23 | 500.12 |
| 100 day SMA | 462.08 | 460.06 | 458.15 |
| 150 day SMA | 437.91 | 436.63 | 435.46 |
| 200 day SMA | 422.74 | 421.61 | 420.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.