Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 499.24 and 511.95
| Daily Target 1 | 489.23 |
| Daily Target 2 | 496.54 |
| Daily Target 3 | 501.94 |
| Daily Target 4 | 509.25 |
| Daily Target 5 | 514.65 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 503.85 (0.72%) | 496.48 | 494.63 - 507.34 | 0.5185 times | Wed 23 September 2026 | 500.26 (0.08%) | 497.01 | 496.50 - 507.99 | 0.9195 times | Tue 22 September 2026 | 499.88 (1.49%) | 495.45 | 492.56 - 502.58 | 0.975 times | Mon 21 September 2026 | 492.56 (-1.69%) | 504.76 | 490.86 - 504.76 | 0.7449 times | Fri 18 September 2026 | 501.01 (1.32%) | 496.42 | 493.24 - 503.20 | 1.5485 times | Thu 17 September 2026 | 494.47 (1.5%) | 498.96 | 489.87 - 506.81 | 1.4775 times | Wed 16 September 2026 | 487.14 (0.71%) | 487.33 | 478.43 - 488.13 | 1.1087 times | Tue 15 September 2026 | 483.71 (1.02%) | 484.06 | 476.00 - 484.30 | 0.8051 times | Mon 14 September 2026 | 478.81 (-3.24%) | 486.60 | 475.91 - 486.73 | 1.0155 times | Fri 11 September 2026 | 494.83 (3.51%) | 483.53 | 478.92 - 496.75 | 0.8867 times | Thu 10 September 2026 | 478.06 (-1.64%) | 482.77 | 471.57 - 482.77 | 0.698 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 488.79 and 505.92
| Weekly Target 1 | 483.77 |
| Weekly Target 2 | 493.81 |
| Weekly Target 3 | 500.9 |
| Weekly Target 4 | 510.94 |
| Weekly Target 5 | 518.03 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 503.85 (0.57%) | 504.76 | 490.86 - 507.99 | 1.0335 times | Fri 18 September 2026 | 501.01 (1.25%) | 486.60 | 475.91 - 506.81 | 1.9491 times | Fri 11 September 2026 | 494.83 (1.29%) | 486.84 | 471.57 - 496.75 | 0.8702 times | Fri 04 September 2026 | 488.54 (-2.41%) | 499.58 | 481.42 - 503.24 | 0.9278 times | Fri 28 August 2026 | 500.62 (-0.99%) | 505.09 | 492.81 - 517.53 | 1.1036 times | Fri 21 August 2026 | 505.63 (-9.79%) | 560.49 | 497.98 - 562.63 | 1.0894 times | Fri 14 August 2026 | 560.49 (-1.19%) | 567.54 | 547.83 - 569.07 | 0.6918 times | Fri 07 August 2026 | 567.25 (2.89%) | 556.36 | 549.04 - 582.44 | 1.0511 times | Fri 31 July 2026 | 551.31 (-7.35%) | 597.79 | 548.46 - 602.17 | 1.1416 times | Fri 24 July 2026 | 595.07 (0%) | 595.67 | 593.61 - 606.35 | 0.1419 times | Fri 24 July 2026 | 595.07 (3.45%) | 579.39 | 565.60 - 606.35 | 0.832 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 487.71 and 524.13
| Monthly Target 1 | 458.05 |
| Monthly Target 2 | 480.95 |
| Monthly Target 3 | 494.47 |
| Monthly Target 4 | 517.37 |
| Monthly Target 5 | 530.89 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 503.85 (1.94%) | 490.75 | 471.57 - 507.99 | 1.1885 times | Mon 31 August 2026 | 494.26 (-10.35%) | 556.36 | 492.22 - 582.44 | 1.1015 times | Fri 31 July 2026 | 551.31 (-14.4%) | 639.86 | 548.46 - 639.86 | 1.075 times | Tue 30 June 2026 | 644.06 (12.61%) | 563.27 | 552.54 - 667.69 | 1.3439 times | Fri 29 May 2026 | 571.96 (-4.53%) | 598.19 | 545.51 - 632.00 | 1.0769 times | Thu 30 April 2026 | 599.09 (10.31%) | 549.30 | 535.57 - 607.45 | 0.7939 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.7606 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 0.9706 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.8178 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 0.8713 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.6492 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 499.51 |
| 12 day DMA | 491.72 |
| 20 day DMA | 492.78 |
| 35 day DMA | 511.68 |
| 50 day DMA | 530.97 |
| 100 day DMA | 565.86 |
| 150 day DMA | 567.12 |
| 200 day DMA | 549.23 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.16 | 496.81 | 495.09 |
| 12 day EMA | 496.28 | 494.9 | 493.93 |
| 20 day EMA | 499.93 | 499.52 | 499.44 |
| 35 day EMA | 514.8 | 515.44 | 516.33 |
| 50 day EMA | 532.52 | 533.69 | 535.05 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.51 | 497.64 | 495.01 |
| 12 day SMA | 491.72 | 490.75 | 489.77 |
| 20 day SMA | 492.78 | 493.29 | 493.07 |
| 35 day SMA | 511.68 | 513.63 | 515.51 |
| 50 day SMA | 530.97 | 532.5 | 534.29 |
| 100 day SMA | 565.86 | 566.9 | 567.83 |
| 150 day SMA | 567.12 | 567.49 | 567.83 |
| 200 day SMA | 549.23 | 548.89 | 548.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.