Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 459.74 and 468.66
| Daily Target 1 | 452.84 |
| Daily Target 2 | 457.71 |
| Daily Target 3 | 461.75666666667 |
| Daily Target 4 | 466.63 |
| Daily Target 5 | 470.68 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 462.59 (0.53%) | 461.46 | 456.88 - 465.80 | 1.3767 times | Fri 12 December 2025 | 460.17 (0.44%) | 458.50 | 454.41 - 461.85 | 0.9335 times | Thu 11 December 2025 | 458.15 (2.36%) | 449.51 | 445.85 - 458.31 | 1.0815 times | Wed 10 December 2025 | 447.58 (2.54%) | 441.00 | 425.91 - 453.41 | 1.3414 times | Tue 09 December 2025 | 436.50 (-1.58%) | 443.00 | 436.18 - 445.79 | 1.0252 times | Mon 08 December 2025 | 443.51 (0.02%) | 442.00 | 440.59 - 448.35 | 1.1265 times | Fri 05 December 2025 | 443.44 (0.05%) | 443.41 | 440.30 - 448.17 | 0.6774 times | Thu 04 December 2025 | 443.22 (1.16%) | 436.85 | 433.15 - 444.43 | 0.4904 times | Wed 03 December 2025 | 438.15 (-0.43%) | 441.05 | 431.72 - 445.09 | 0.8955 times | Tue 02 December 2025 | 440.04 (-0.39%) | 443.30 | 437.69 - 448.31 | 1.052 times | Mon 01 December 2025 | 441.76 (-0.72%) | 440.29 | 439.02 - 446.75 | 0.7229 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 459.74 and 468.66
| Weekly Target 1 | 452.84 |
| Weekly Target 2 | 457.71 |
| Weekly Target 3 | 461.75666666667 |
| Weekly Target 4 | 466.63 |
| Weekly Target 5 | 470.68 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 462.59 (0.53%) | 461.46 | 456.88 - 465.80 | 0.3165 times | Fri 12 December 2025 | 460.17 (3.77%) | 442.00 | 425.91 - 461.85 | 1.2661 times | Fri 05 December 2025 | 443.44 (-0.34%) | 440.29 | 431.72 - 448.31 | 0.8823 times | Fri 28 November 2025 | 444.97 (4.41%) | 426.16 | 425.58 - 449.60 | 0.7894 times | Fri 21 November 2025 | 426.16 (-1.36%) | 433.38 | 418.05 - 439.95 | 1.0237 times | Fri 14 November 2025 | 432.04 (-0.51%) | 438.02 | 420.00 - 448.74 | 1.0981 times | Fri 07 November 2025 | 434.25 (1.33%) | 425.24 | 422.14 - 439.10 | 0.8597 times | Fri 31 October 2025 | 428.53 (0%) | 410.00 | 406.90 - 432.89 | 0.6148 times | Fri 31 October 2025 | 428.53 (3.96%) | 413.84 | 401.90 - 432.89 | 1.6582 times | Fri 24 October 2025 | 412.19 (10.55%) | 375.93 | 375.93 - 412.65 | 1.4911 times | Fri 17 October 2025 | 372.85 (0.06%) | 375.87 | 364.50 - 387.85 | 2.1065 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 444.25 and 484.14
| Monthly Target 1 | 411.54 |
| Monthly Target 2 | 437.07 |
| Monthly Target 3 | 451.43333333333 |
| Monthly Target 4 | 476.96 |
| Monthly Target 5 | 491.32 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 462.59 (3.96%) | 440.29 | 425.91 - 465.80 | 0.5514 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.8435 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.7186 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 1.0592 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 1.0354 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.9691 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.9763 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 0.9128 times | Wed 30 April 2025 | 328.57 (2.11%) | 321.31 | 297.28 - 339.45 | 1.1492 times | Mon 31 March 2025 | 321.77 (-10.42%) | 361.73 | 316.70 - 363.69 | 0.7845 times | Fri 28 February 2025 | 359.20 (3%) | 349.61 | 345.37 - 372.83 | 0.8737 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 453 |
| 12 day DMA | 446.67 |
| 20 day DMA | 440.66 |
| 35 day DMA | 434.92 |
| 50 day DMA | 419.65 |
| 100 day DMA | 404.61 |
| 150 day DMA | 395.49 |
| 200 day DMA | 379.72 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.52 | 451.98 | 447.89 |
| 12 day EMA | 448.23 | 445.62 | 442.97 |
| 20 day EMA | 442.49 | 440.37 | 438.29 |
| 35 day EMA | 430.52 | 428.63 | 426.77 |
| 50 day EMA | 419.95 | 418.21 | 416.5 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453 | 449.18 | 445.84 |
| 12 day SMA | 446.67 | 445.07 | 443.63 |
| 20 day SMA | 440.66 | 439.13 | 437.7 |
| 35 day SMA | 434.92 | 433.48 | 431.97 |
| 50 day SMA | 419.65 | 417.88 | 416.18 |
| 100 day SMA | 404.61 | 403.83 | 403.13 |
| 150 day SMA | 395.49 | 394.73 | 393.99 |
| 200 day SMA | 379.72 | 379.2 | 378.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.