RoyalBank RBS-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Bank RBS-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RoyalBank

Strong Daily Stock price targets for RoyalBank RBS-S are 25.16 and 25.18

Daily Target 125.14
Daily Target 225.16
Daily Target 325.163333333333
Daily Target 425.18
Daily Target 525.18

Daily price and volume Royal Bank

Date Closing Open Range Volume
Thu 29 November 2018 25.17 (0.04%) 25.15 25.15 - 25.17 0.2172 times
Wed 28 November 2018 25.16 (0.08%) 25.14 25.10 - 25.20 0.4244 times
Tue 27 November 2018 25.14 (-0.2%) 25.19 25.13 - 25.19 0.6295 times
Mon 26 November 2018 25.19 (0.52%) 25.07 25.07 - 25.19 0.8427 times
Fri 23 November 2018 25.06 (-0.28%) 25.09 25.04 - 25.13 0.3419 times
Wed 21 November 2018 25.13 (0.48%) 25.06 24.98 - 25.14 1.2249 times
Tue 20 November 2018 25.01 (-0.44%) 25.08 24.83 - 25.17 2.3109 times
Mon 19 November 2018 25.12 (0%) 25.17 25.12 - 25.18 0.8166 times
Fri 16 November 2018 25.12 (-0.24%) 25.24 25.08 - 25.25 1.3998 times
Thu 15 November 2018 25.18 (-0.43%) 25.28 25.18 - 25.28 1.792 times
Wed 14 November 2018 25.29 (-0.04%) 25.32 25.27 - 25.36 0.6718 times

Daily chart RoyalBank

Weekly price and charts RoyalBank

Strong weekly Stock price targets for RoyalBank RBS-S are 25.12 and 25.25

Weekly Target 125.02
Weekly Target 225.09
Weekly Target 325.146666666667
Weekly Target 425.22
Weekly Target 525.28

Weekly price and volumes for Royal Bank

Date Closing Open Range Volume
Thu 29 November 2018 25.17 (0.44%) 25.07 25.07 - 25.20 0.4306 times
Fri 23 November 2018 25.06 (-0.24%) 25.17 24.83 - 25.18 0.9562 times
Fri 16 November 2018 25.12 (-0.71%) 25.30 25.08 - 25.36 0.889 times
Fri 09 November 2018 25.30 (0.08%) 25.28 25.25 - 25.34 0.3568 times
Fri 02 November 2018 25.28 (0.08%) 25.26 25.25 - 25.42 0.3327 times
Fri 26 October 2018 25.26 (-0.08%) 25.28 25.20 - 25.35 1.0418 times
Fri 19 October 2018 25.28 (0.36%) 25.19 25.13 - 25.28 0.9767 times
Fri 12 October 2018 25.19 (0%) 25.18 25.10 - 25.24 2.3463 times
Fri 05 October 2018 25.19 (-0.79%) 25.40 25.11 - 25.46 1.9009 times
Fri 28 September 2018 25.39 (-0.08%) 25.45 25.37 - 25.50 0.769 times
Fri 21 September 2018 25.41 (-0.43%) 25.52 25.41 - 25.52 0.4539 times

weekly chart RoyalBank

Monthly price and charts RoyalBank

Strong monthly Stock price targets for RoyalBank RBS-S are 24.74 and 25.27

Monthly Target 124.59
Monthly Target 224.88
Monthly Target 325.12
Monthly Target 425.41
Monthly Target 525.65

Monthly price and volumes Royal Bank

Date Closing Open Range Volume
Thu 29 November 2018 25.17 (-0.4%) 25.28 24.83 - 25.36 0.7004 times
Wed 31 October 2018 25.27 (-0.47%) 25.40 25.10 - 25.46 1.6498 times
Fri 28 September 2018 25.39 (-1.97%) 25.85 25.33 - 25.88 0.9326 times
Fri 31 August 2018 25.90 (0.86%) 25.72 25.65 - 25.92 0.5723 times
Tue 31 July 2018 25.68 (0%) 25.69 25.60 - 25.98 0.7816 times
Fri 29 June 2018 25.68 (0.86%) 25.50 25.42 - 25.85 1.1393 times
Thu 31 May 2018 25.46 (-0.66%) 25.61 25.35 - 25.74 1.8862 times
Mon 30 April 2018 25.63 (0.16%) 25.50 25.45 - 25.63 0.7651 times
Thu 29 March 2018 25.59 (-1.16%) 25.90 25.39 - 27.63 0.7566 times
Wed 28 February 2018 25.89 (0.74%) 25.65 25.40 - 25.92 0.8161 times
Wed 31 January 2018 25.70 (0.82%) 25.67 25.37 - 25.78 0.8418 times

monthly chart RoyalBank

DMA SMA EMA moving averages of Royal Bank RBS-S

DMA (daily moving average) of Royal Bank RBS-S

DMA period DMA value
5 day DMA 25.14
12 day DMA 25.16
20 day DMA 25.21
35 day DMA 25.22
50 day DMA 25.25
100 day DMA 25.5
150 day DMA 25.53
200 day DMA 25.55

EMA (exponential moving average) of Royal Bank RBS-S

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1525.1425.13
12 day EMA25.1625.1625.16
20 day EMA25.1925.1925.19
35 day EMA25.2325.2325.23
50 day EMA25.2725.2725.27

SMA (simple moving average) of Royal Bank RBS-S

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1425.1425.11
12 day SMA25.1625.1725.18
20 day SMA25.2125.2125.22
35 day SMA25.2225.2225.22
50 day SMA25.2525.2625.27
100 day SMA25.525.5125.51
150 day SMA25.5325.5325.53
200 day SMA25.5525.5625.56
Back to top | Use Dark Theme