Login or Join
HomepageReadyCapital RCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ready Capital RCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ReadyCapital
Strong Daily Stock price targets for ReadyCapital RCB are 23.95 and 23.95
| Daily Target 1 | 23.95 |
| Daily Target 2 | 23.95 |
| Daily Target 3 | 23.95 |
| Daily Target 4 | 23.95 |
| Daily Target 5 | 23.95 |
Daily price and volume Ready Capital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.95 (0%) | 23.95 | 23.95 - 23.95 | 0.1126 times | Thu 18 April 2024 | 23.95 (-0.29%) | 24.09 | 23.92 - 24.10 | 0.9009 times | Wed 17 April 2024 | 24.02 (-0.41%) | 24.15 | 23.92 - 24.22 | 2.8153 times | Tue 16 April 2024 | 24.12 (0.54%) | 24.30 | 23.97 - 24.30 | 0.6081 times | Mon 15 April 2024 | 23.99 (-0.04%) | 24.03 | 23.96 - 24.12 | 1.9144 times | Fri 12 April 2024 | 24.00 (-1.6%) | 24.17 | 24.00 - 24.17 | 1.3514 times | Thu 11 April 2024 | 24.39 (0.37%) | 24.39 | 24.39 - 24.39 | 0.3829 times | Wed 10 April 2024 | 24.30 (-0.29%) | 24.36 | 24.28 - 24.37 | 0.8784 times | Tue 09 April 2024 | 24.37 (0.12%) | 24.40 | 24.37 - 24.42 | 0.3153 times | Mon 08 April 2024 | 24.34 (-0.41%) | 24.51 | 24.34 - 24.51 | 0.7207 times | Fri 05 April 2024 | 24.44 (0.21%) | 24.39 | 24.39 - 24.50 | 0.8108 times |
Weekly price and charts ReadyCapital
Strong weekly Stock price targets for ReadyCapital RCB are 23.75 and 24.13
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 24.056666666667 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for Ready Capital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.95 (-0.21%) | 24.03 | 23.92 - 24.30 | 0.6411 times | Fri 12 April 2024 | 24.00 (-1.8%) | 24.51 | 24.00 - 24.51 | 0.3683 times | Fri 05 April 2024 | 24.44 (0.58%) | 24.20 | 24.20 - 24.50 | 0.4706 times | Thu 28 March 2024 | 24.30 (0.75%) | 24.10 | 24.03 - 24.30 | 0.9207 times | Fri 22 March 2024 | 24.12 (0.71%) | 23.81 | 23.81 - 24.15 | 5.449 times | Fri 15 March 2024 | 23.95 (-0.62%) | 24.15 | 23.90 - 24.15 | 0.2705 times | Thu 07 March 2024 | 24.10 (-0.41%) | 24.20 | 23.94 - 24.20 | 0.2978 times | Fri 01 March 2024 | 24.20 (0.79%) | 23.95 | 23.78 - 24.34 | 1.1935 times | Fri 23 February 2024 | 24.01 (-0.17%) | 23.87 | 23.86 - 24.05 | 0.1659 times | Fri 16 February 2024 | 24.05 (0.25%) | 23.99 | 23.83 - 24.09 | 0.2228 times | Fri 09 February 2024 | 23.99 (0.67%) | 23.95 | 23.80 - 24.01 | 0.1887 times |
Monthly price and charts ReadyCapital
Strong monthly Stock price targets for ReadyCapital RCB are 23.64 and 24.23
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 23.74 |
| Monthly Target 3 | 24.126666666667 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Ready Capital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.95 (-1.44%) | 24.20 | 23.92 - 24.51 | 0.6199 times | Thu 28 March 2024 | 24.30 (-0.16%) | 24.18 | 23.81 - 24.30 | 2.9292 times | Thu 29 February 2024 | 24.34 (2.31%) | 23.99 | 23.78 - 24.34 | 0.7894 times | Wed 31 January 2024 | 23.79 (-0.04%) | 23.97 | 23.79 - 24.21 | 0.5542 times | Fri 29 December 2023 | 23.80 (0.21%) | 23.75 | 23.40 - 24.15 | 1.2846 times | Thu 30 November 2023 | 23.75 (0.98%) | 23.54 | 23.20 - 23.75 | 0.5438 times | Tue 31 October 2023 | 23.52 (-0.13%) | 23.61 | 22.93 - 23.75 | 1.7848 times | Fri 29 September 2023 | 23.55 (0.51%) | 23.63 | 23.28 - 23.78 | 0.3523 times | Thu 31 August 2023 | 23.43 (-0.76%) | 23.52 | 23.30 - 23.70 | 0.4333 times | Mon 31 July 2023 | 23.61 (0.47%) | 23.50 | 23.32 - 23.70 | 0.7085 times | Fri 30 June 2023 | 23.50 (1.73%) | 23.04 | 23.02 - 23.60 | 1.0742 times |
Indicator Analysis of ReadyCapital
Please login to view indicator analysis. or View indicator analysis of ReadyCapital RCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ready Capital RCB
DMA (daily moving average) of Ready Capital RCB
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 24.19 |
| 20 day DMA | 24.21 |
| 35 day DMA | 24.15 |
| 50 day DMA | 24.09 |
| 100 day DMA | 23.99 |
| 150 day DMA | 23.85 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Ready Capital RCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 24.06 | 24.11 |
| 12 day EMA | 24.11 | 24.14 | 24.17 |
| 20 day EMA | 24.14 | 24.16 | 24.18 |
| 35 day EMA | 24.12 | 24.13 | 24.14 |
| 50 day EMA | 24.07 | 24.07 | 24.08 |
SMA (simple moving average) of Ready Capital RCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 24.02 | 24.1 |
| 12 day SMA | 24.19 | 24.22 | 24.25 |
| 20 day SMA | 24.21 | 24.21 | 24.22 |
| 35 day SMA | 24.15 | 24.15 | 24.15 |
| 50 day SMA | 24.09 | 24.09 | 24.09 |
| 100 day SMA | 23.99 | 23.99 | 23.99 |
| 150 day SMA | 23.85 | 23.85 | 23.85 |
| 200 day SMA | 23.76 | 23.76 | 23.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.