Login or Join
HomepageRogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication
Strong Daily Stock price targets for RogersCommunication RCI are 39.1 and 39.62
| Daily Target 1 | 39 |
| Daily Target 2 | 39.2 |
| Daily Target 3 | 39.516666666667 |
| Daily Target 4 | 39.72 |
| Daily Target 5 | 40.04 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 39.41 (-0.68%) | 39.68 | 39.31 - 39.83 | 1.2641 times | Wed 25 February 2026 | 39.68 (1.82%) | 39.22 | 38.80 - 39.79 | 0.9695 times | Tue 24 February 2026 | 38.97 (0.98%) | 38.75 | 38.28 - 39.00 | 0.937 times | Mon 23 February 2026 | 38.59 (0.47%) | 38.45 | 38.41 - 38.78 | 1.2036 times | Fri 20 February 2026 | 38.41 (0.5%) | 38.33 | 38.17 - 38.50 | 0.7316 times | Thu 19 February 2026 | 38.22 (-0.26%) | 38.39 | 38.01 - 38.39 | 0.6362 times | Wed 18 February 2026 | 38.32 (-0.39%) | 38.33 | 38.18 - 38.57 | 0.7208 times | Tue 17 February 2026 | 38.47 (-0.85%) | 38.79 | 38.17 - 38.81 | 0.9196 times | Fri 13 February 2026 | 38.80 (0%) | 38.77 | 37.91 - 39.08 | 1.3088 times | Fri 13 February 2026 | 38.80 (0.54%) | 38.77 | 37.91 - 39.08 | 1.3088 times | Thu 12 February 2026 | 38.59 (1.82%) | 37.92 | 37.81 - 38.63 | 1.283 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 38.85 and 40.4
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 39.173333333333 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 40.72 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 39.41 (2.6%) | 38.45 | 38.28 - 39.83 | 0.8833 times | Fri 20 February 2026 | 38.41 (-1.01%) | 38.79 | 38.01 - 38.81 | 0.6075 times | Fri 13 February 2026 | 38.80 (0%) | 38.77 | 37.91 - 39.08 | 0.2643 times | Fri 13 February 2026 | 38.80 (7.57%) | 36.24 | 36.15 - 39.08 | 1.3347 times | Fri 06 February 2026 | 36.07 (-4.6%) | 38.08 | 35.99 - 38.37 | 1.4175 times | Fri 30 January 2026 | 37.81 (2.47%) | 36.98 | 36.09 - 38.66 | 1.9122 times | Fri 23 January 2026 | 36.90 (3.16%) | 35.81 | 35.81 - 37.44 | 0.8768 times | Fri 16 January 2026 | 35.77 (-1.65%) | 36.56 | 35.35 - 36.76 | 1.0433 times | Fri 09 January 2026 | 36.37 (-4.11%) | 37.88 | 36.20 - 38.04 | 1.1074 times | Fri 02 January 2026 | 37.93 (1.15%) | 37.20 | 37.20 - 38.40 | 0.553 times | Mon 29 December 2025 | 37.50 (0.24%) | 37.20 | 37.20 - 37.69 | 0.2381 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 37.7 and 41.54
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 36.99 |
| Monthly Target 3 | 38.41 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 39.41 (4.23%) | 38.08 | 35.99 - 39.83 | 0.8792 times | Fri 30 January 2026 | 37.81 (0.21%) | 37.77 | 35.35 - 38.66 | 0.9989 times | Wed 31 December 2025 | 37.73 (-3.55%) | 38.94 | 35.66 - 39.20 | 0.9649 times | Fri 28 November 2025 | 39.12 (-0.05%) | 38.16 | 36.60 - 39.25 | 0.6877 times | Fri 31 October 2025 | 39.14 (13.55%) | 34.47 | 34.33 - 40.26 | 1.0412 times | Tue 30 September 2025 | 34.47 (-3.8%) | 35.68 | 33.89 - 36.17 | 0.8522 times | Fri 29 August 2025 | 35.83 (7.28%) | 33.58 | 32.96 - 35.98 | 0.8379 times | Thu 31 July 2025 | 33.40 (12.61%) | 29.68 | 29.68 - 35.18 | 1.7026 times | Mon 30 June 2025 | 29.66 (10.51%) | 26.75 | 26.30 - 29.69 | 1.1777 times | Fri 30 May 2025 | 26.84 (2.87%) | 25.97 | 24.80 - 27.02 | 0.8576 times | Wed 30 April 2025 | 26.09 (-2.39%) | 26.52 | 23.18 - 26.87 | 1.3138 times |
Indicator Analysis of RogersCommunication
Please login to view indicator analysis. or View indicator analysis of RogersCommunication RCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 38.68 |
| 20 day DMA | 38.05 |
| 35 day DMA | 37.39 |
| 50 day DMA | 37.33 |
| 100 day DMA | 37.48 |
| 150 day DMA | 36.65 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 38.97 | 38.61 |
| 12 day EMA | 38.63 | 38.49 | 38.27 |
| 20 day EMA | 38.24 | 38.12 | 37.96 |
| 35 day EMA | 37.82 | 37.73 | 37.61 |
| 50 day EMA | 37.42 | 37.34 | 37.24 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 38.77 | 38.5 |
| 12 day SMA | 38.68 | 38.53 | 38.32 |
| 20 day SMA | 38.05 | 38.01 | 37.84 |
| 35 day SMA | 37.39 | 37.31 | 37.23 |
| 50 day SMA | 37.33 | 37.27 | 37.2 |
| 100 day SMA | 37.48 | 37.43 | 37.39 |
| 150 day SMA | 36.65 | 36.61 | 36.56 |
| 200 day SMA | 34.6 | 34.53 | 34.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.