Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 271.09 and 288.5
| Daily Target 1 | 268.12 |
| Daily Target 2 | 274.05 |
| Daily Target 3 | 285.52666666667 |
| Daily Target 4 | 291.46 |
| Daily Target 5 | 302.94 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 279.99 (-4.56%) | 292.05 | 279.59 - 297.00 | 0.9199 times | Thu 04 June 2026 | 293.38 (2.42%) | 287.30 | 283.33 - 298.83 | 0.9246 times | Wed 03 June 2026 | 286.44 (-1.52%) | 286.00 | 285.00 - 295.00 | 0.6533 times | Tue 02 June 2026 | 290.85 (0.61%) | 288.94 | 285.68 - 294.00 | 0.9662 times | Mon 01 June 2026 | 289.08 (1.52%) | 283.50 | 275.35 - 293.10 | 0.9516 times | Fri 29 May 2026 | 284.76 (1.23%) | 282.11 | 280.01 - 288.20 | 0.7362 times | Thu 28 May 2026 | 281.29 (2.21%) | 271.28 | 271.00 - 282.23 | 1.4534 times | Wed 27 May 2026 | 275.20 (2.8%) | 267.50 | 267.50 - 281.46 | 1.1754 times | Tue 26 May 2026 | 267.71 (4.46%) | 259.97 | 258.63 - 268.61 | 1.0263 times | Fri 22 May 2026 | 256.28 (-1.55%) | 262.00 | 255.00 - 263.34 | 1.193 times | Thu 21 May 2026 | 260.32 (2.51%) | 247.20 | 244.86 - 262.14 | 1.6979 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 265.93 and 289.41
| Weekly Target 1 | 261.24 |
| Weekly Target 2 | 270.62 |
| Weekly Target 3 | 284.72333333333 |
| Weekly Target 4 | 294.1 |
| Weekly Target 5 | 308.2 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 279.99 (-1.68%) | 283.50 | 275.35 - 298.83 | 0.8262 times | Fri 29 May 2026 | 284.76 (11.11%) | 259.97 | 258.63 - 288.20 | 0.8216 times | Fri 22 May 2026 | 256.28 (-1.54%) | 261.49 | 232.10 - 263.96 | 1.4055 times | Fri 15 May 2026 | 260.29 (-5.43%) | 271.27 | 256.60 - 275.27 | 0.9621 times | Fri 08 May 2026 | 275.24 (-4.16%) | 280.03 | 273.48 - 288.86 | 0.9348 times | Wed 06 May 2026 | 287.19 (8.15%) | 266.78 | 256.60 - 288.25 | 0.534 times | Fri 01 May 2026 | 265.55 (-0.15%) | 264.81 | 250.38 - 281.40 | 1.4711 times | Fri 24 April 2026 | 265.94 (-6.84%) | 279.05 | 258.52 - 284.24 | 0.8708 times | Fri 17 April 2026 | 285.48 (3.12%) | 271.00 | 265.14 - 295.33 | 1.2134 times | Fri 10 April 2026 | 276.85 (1.18%) | 272.00 | 262.31 - 304.40 | 0.9604 times | Thu 02 April 2026 | 273.63 (4.53%) | 262.10 | 260.75 - 285.50 | 0.6432 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 265.93 and 289.41
| Monthly Target 1 | 261.24 |
| Monthly Target 2 | 270.62 |
| Monthly Target 3 | 284.72333333333 |
| Monthly Target 4 | 294.1 |
| Monthly Target 5 | 308.2 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 279.99 (-1.68%) | 283.50 | 275.35 - 298.83 | 0.2144 times | Fri 29 May 2026 | 284.76 (7.96%) | 265.77 | 232.10 - 288.86 | 1.2721 times | Thu 30 April 2026 | 263.76 (-4.15%) | 274.99 | 250.38 - 304.40 | 1.1861 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.2131 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 1.0132 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0624 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.0422 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9483 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0861 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.962 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 1.0202 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 287.95 |
| 12 day DMA | 276.6 |
| 20 day DMA | 270.29 |
| 35 day DMA | 269.37 |
| 50 day DMA | 271.11 |
| 100 day DMA | 286 |
| 150 day DMA | 281.87 |
| 200 day DMA | 293.42 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.98 | 287.48 | 284.53 |
| 12 day EMA | 279.39 | 279.28 | 276.72 |
| 20 day EMA | 275.54 | 275.07 | 273.14 |
| 35 day EMA | 273.12 | 272.72 | 271.5 |
| 50 day EMA | 272.98 | 272.69 | 271.85 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.95 | 288.9 | 286.48 |
| 12 day SMA | 276.6 | 273.88 | 270.47 |
| 20 day SMA | 270.29 | 270.33 | 270.02 |
| 35 day SMA | 269.37 | 269.53 | 268.75 |
| 50 day SMA | 271.11 | 270.99 | 270.7 |
| 100 day SMA | 286 | 286.12 | 286.19 |
| 150 day SMA | 281.87 | 281.9 | 281.81 |
| 200 day SMA | 293.42 | 293.65 | 293.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.