Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 278.2 and 283.67
| Daily Target 1 | 277.08 |
| Daily Target 2 | 279.31 |
| Daily Target 3 | 282.55333333333 |
| Daily Target 4 | 284.78 |
| Daily Target 5 | 288.02 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 281.53 (-0.31%) | 284.55 | 280.33 - 285.80 | 0.5829 times | Mon 13 April 2026 | 282.41 (2.01%) | 271.00 | 270.00 - 282.52 | 1.1075 times | Fri 10 April 2026 | 276.85 (0.36%) | 277.02 | 273.31 - 281.32 | 0.4435 times | Thu 09 April 2026 | 275.87 (-1.21%) | 274.39 | 270.44 - 280.32 | 0.7294 times | Wed 08 April 2026 | 279.26 (4.31%) | 294.34 | 277.75 - 304.40 | 2.0547 times | Tue 07 April 2026 | 267.71 (-2.9%) | 270.84 | 262.31 - 271.34 | 1.1607 times | Mon 06 April 2026 | 275.70 (0.76%) | 272.00 | 268.52 - 277.97 | 0.9061 times | Thu 02 April 2026 | 273.63 (-3.05%) | 271.79 | 266.10 - 280.29 | 0.8578 times | Wed 01 April 2026 | 282.25 (2.57%) | 274.99 | 273.99 - 285.50 | 0.7873 times | Tue 31 March 2026 | 275.18 (5.28%) | 267.46 | 263.50 - 276.57 | 1.3701 times | Mon 30 March 2026 | 261.38 (-0.15%) | 262.10 | 260.75 - 268.63 | 0.5304 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 275.77 and 291.57
| Weekly Target 1 | 263.31 |
| Weekly Target 2 | 272.42 |
| Weekly Target 3 | 279.11 |
| Weekly Target 4 | 288.22 |
| Weekly Target 5 | 294.91 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 281.53 (1.69%) | 271.00 | 270.00 - 285.80 | 0.3656 times | Fri 10 April 2026 | 276.85 (1.18%) | 272.00 | 262.31 - 304.40 | 1.1451 times | Thu 02 April 2026 | 273.63 (4.53%) | 262.10 | 260.75 - 285.50 | 0.7669 times | Fri 27 March 2026 | 261.77 (-0.62%) | 276.66 | 260.90 - 284.74 | 1.0431 times | Fri 20 March 2026 | 263.41 (-3.35%) | 280.00 | 260.91 - 286.43 | 0.8438 times | Fri 13 March 2026 | 272.54 (-1.99%) | 268.12 | 256.16 - 293.69 | 1.4006 times | Fri 06 March 2026 | 278.08 (-10.57%) | 291.95 | 265.20 - 306.37 | 1.8748 times | Fri 27 February 2026 | 310.96 (-1.31%) | 314.92 | 300.35 - 321.32 | 1.4631 times | Fri 20 February 2026 | 315.09 (-1.41%) | 324.00 | 307.27 - 330.64 | 0.8294 times | Fri 13 February 2026 | 319.61 (0%) | 329.40 | 319.00 - 332.51 | 0.2676 times | Fri 13 February 2026 | 319.61 (-8.17%) | 345.00 | 319.00 - 356.39 | 1.1615 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 271.92 and 314.01
| Monthly Target 1 | 240.66 |
| Monthly Target 2 | 261.09 |
| Monthly Target 3 | 282.74666666667 |
| Monthly Target 4 | 303.18 |
| Monthly Target 5 | 324.84 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 281.53 (2.31%) | 274.99 | 262.31 - 304.40 | 0.407 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.2152 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 1.0149 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0642 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.044 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9499 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.088 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9636 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 1.0219 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.2314 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.3067 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 279.18 |
| 12 day DMA | 274.46 |
| 20 day DMA | 274.65 |
| 35 day DMA | 283.05 |
| 50 day DMA | 296.77 |
| 100 day DMA | 288.74 |
| 150 day DMA | 294.89 |
| 200 day DMA | 303.97 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.1 | 277.89 | 275.63 |
| 12 day EMA | 277.1 | 276.29 | 275.18 |
| 20 day EMA | 278.57 | 278.26 | 277.82 |
| 35 day EMA | 286.69 | 286.99 | 287.26 |
| 50 day EMA | 296.08 | 296.67 | 297.25 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.18 | 276.42 | 275.08 |
| 12 day SMA | 274.46 | 273.83 | 273.54 |
| 20 day SMA | 274.65 | 274.2 | 273.4 |
| 35 day SMA | 283.05 | 284.01 | 284.81 |
| 50 day SMA | 296.77 | 297.64 | 298.91 |
| 100 day SMA | 288.74 | 288.39 | 288.09 |
| 150 day SMA | 294.89 | 295.38 | 295.86 |
| 200 day SMA | 303.97 | 303.93 | 303.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.