Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 283.93 and 291.41
| Daily Target 1 | 278.63 |
| Daily Target 2 | 281.75 |
| Daily Target 3 | 286.10666666667 |
| Daily Target 4 | 289.23 |
| Daily Target 5 | 293.59 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 284.88 (1.2%) | 282.98 | 282.98 - 290.46 | 0.974 times | Tue 16 December 2025 | 281.51 (-1.99%) | 287.39 | 280.93 - 290.57 | 0.8257 times | Mon 15 December 2025 | 287.22 (3%) | 280.60 | 280.21 - 291.92 | 1.2269 times | Fri 12 December 2025 | 278.86 (-0.3%) | 281.38 | 276.62 - 282.50 | 0.81 times | Thu 11 December 2025 | 279.70 (7.42%) | 263.79 | 263.19 - 281.63 | 1.694 times | Wed 10 December 2025 | 260.38 (4.86%) | 249.99 | 245.25 - 263.34 | 1.1199 times | Tue 09 December 2025 | 248.32 (-1.62%) | 248.63 | 245.10 - 252.11 | 0.7794 times | Mon 08 December 2025 | 252.41 (-2.04%) | 256.82 | 247.72 - 257.50 | 1.076 times | Fri 05 December 2025 | 257.66 (-0.62%) | 259.83 | 256.00 - 260.25 | 0.9064 times | Thu 04 December 2025 | 259.26 (-2.45%) | 264.93 | 258.26 - 265.90 | 0.5875 times | Wed 03 December 2025 | 265.77 (0.26%) | 263.40 | 262.90 - 269.46 | 0.5487 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 282.55 and 294.26
| Weekly Target 1 | 273.96 |
| Weekly Target 2 | 279.42 |
| Weekly Target 3 | 285.67 |
| Weekly Target 4 | 291.13 |
| Weekly Target 5 | 297.38 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 284.88 (2.16%) | 280.60 | 280.21 - 291.92 | 0.8153 times | Fri 12 December 2025 | 278.86 (8.23%) | 256.82 | 245.10 - 282.50 | 1.476 times | Fri 05 December 2025 | 257.66 (-3.23%) | 262.50 | 256.00 - 269.57 | 0.8075 times | Fri 28 November 2025 | 266.25 (0.82%) | 264.37 | 249.00 - 272.25 | 1.2423 times | Fri 21 November 2025 | 264.09 (4.44%) | 251.64 | 242.55 - 267.57 | 1.0572 times | Fri 14 November 2025 | 252.87 (-1.23%) | 259.57 | 246.66 - 270.57 | 0.9437 times | Fri 07 November 2025 | 256.03 (-10.74%) | 274.92 | 251.22 - 276.00 | 0.6511 times | Fri 31 October 2025 | 286.83 (0%) | 284.53 | 283.53 - 290.08 | 0.2043 times | Fri 31 October 2025 | 286.83 (-9.36%) | 321.00 | 275.21 - 321.98 | 2.1019 times | Fri 24 October 2025 | 316.45 (5.37%) | 302.38 | 301.50 - 322.95 | 0.7007 times | Fri 17 October 2025 | 300.31 (-4.59%) | 308.27 | 296.35 - 318.56 | 0.8635 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 264.99 and 311.81
| Monthly Target 1 | 227.15 |
| Monthly Target 2 | 256.01 |
| Monthly Target 3 | 273.96666666667 |
| Monthly Target 4 | 302.83 |
| Monthly Target 5 | 320.79 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 284.88 (7%) | 262.50 | 245.10 - 291.92 | 0.6662 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.8372 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 0.9801 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.868 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.9206 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.1093 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.1771 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.8363 times | Wed 30 April 2025 | 214.91 (4.61%) | 204.52 | 164.01 - 225.19 | 1.2061 times | Mon 31 March 2025 | 205.44 (-16.52%) | 246.67 | 194.31 - 251.44 | 1.399 times | Fri 28 February 2025 | 246.10 (-7.69%) | 257.66 | 230.55 - 272.45 | 1.0649 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 282.43 |
| 12 day DMA | 268.42 |
| 20 day DMA | 265.72 |
| 35 day DMA | 265 |
| 50 day DMA | 278.71 |
| 100 day DMA | 305.85 |
| 150 day DMA | 299.71 |
| 200 day DMA | 277.25 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.84 | 277.32 | 275.23 |
| 12 day EMA | 272.51 | 270.26 | 268.21 |
| 20 day EMA | 270.27 | 268.73 | 267.38 |
| 35 day EMA | 275.84 | 275.31 | 274.95 |
| 50 day EMA | 282.7 | 282.61 | 282.65 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.43 | 277.53 | 270.9 |
| 12 day SMA | 268.42 | 266.9 | 265.63 |
| 20 day SMA | 265.72 | 264.05 | 262.31 |
| 35 day SMA | 265 | 265.23 | 266.34 |
| 50 day SMA | 278.71 | 279.41 | 280.1 |
| 100 day SMA | 305.85 | 306.53 | 307.2 |
| 150 day SMA | 299.71 | 299.36 | 299.01 |
| 200 day SMA | 277.25 | 277.04 | 276.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.