Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 320.49 and 327.56
| Daily Target 1 | 314.84 |
| Daily Target 2 | 319.06 |
| Daily Target 3 | 321.91333333333 |
| Daily Target 4 | 326.13 |
| Daily Target 5 | 328.98 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 323.27 (0.4%) | 323.02 | 317.70 - 324.77 | 0.6112 times | Thu 12 November 2026 | 321.99 (-3.94%) | 332.48 | 321.68 - 334.36 | 0.9229 times | Wed 11 November 2026 | 335.18 (-1.37%) | 338.96 | 334.67 - 341.78 | 1.0773 times | Tue 10 November 2026 | 339.85 (0.85%) | 339.88 | 334.01 - 341.66 | 0.7878 times | Mon 09 November 2026 | 336.98 (3%) | 336.00 | 334.30 - 342.32 | 1.0622 times | Fri 06 November 2026 | 327.16 (1.37%) | 322.98 | 320.57 - 329.41 | 0.7503 times | Thu 05 November 2026 | 322.73 (-3.13%) | 334.02 | 317.08 - 337.01 | 1.2634 times | Wed 04 November 2026 | 333.15 (6.38%) | 321.83 | 318.39 - 334.56 | 1.2643 times | Tue 03 November 2026 | 313.17 (-2.46%) | 320.33 | 312.63 - 321.44 | 0.8952 times | Mon 02 November 2026 | 321.07 (4.52%) | 315.00 | 314.32 - 324.55 | 1.3655 times | Fri 30 October 2026 | 307.18 (-1.09%) | 307.70 | 303.98 - 310.00 | 0.9497 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 308.18 and 332.8
| Weekly Target 1 | 303.14 |
| Weekly Target 2 | 313.21 |
| Weekly Target 3 | 327.76333333333 |
| Weekly Target 4 | 337.83 |
| Weekly Target 5 | 352.38 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 323.27 (-1.19%) | 336.00 | 317.70 - 342.32 | 0.7871 times | Fri 06 November 2026 | 327.16 (6.5%) | 315.00 | 312.63 - 337.01 | 0.9772 times | Fri 30 October 2026 | 307.18 (11.1%) | 276.98 | 270.00 - 313.68 | 0.997 times | Fri 23 October 2026 | 276.48 (-0.43%) | 280.00 | 274.20 - 296.95 | 0.5934 times | Fri 16 October 2026 | 277.68 (-1.62%) | 278.03 | 272.50 - 286.75 | 0.6921 times | Fri 09 October 2026 | 282.26 (1.63%) | 277.97 | 269.69 - 289.17 | 0.898 times | Fri 02 October 2026 | 277.74 (14.39%) | 246.00 | 240.20 - 279.50 | 1.4795 times | Fri 25 September 2026 | 242.81 (-1.22%) | 248.00 | 222.22 - 261.66 | 1.9574 times | Fri 18 September 2026 | 245.81 (-5.51%) | 259.00 | 245.06 - 259.00 | 0.8449 times | Fri 11 September 2026 | 260.14 (-1.9%) | 263.00 | 256.71 - 270.83 | 0.7733 times | Fri 04 September 2026 | 265.19 (-5.09%) | 277.00 | 262.04 - 278.61 | 0.8352 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 317.95 and 347.64
| Monthly Target 1 | 296.38 |
| Monthly Target 2 | 309.83 |
| Monthly Target 3 | 326.07333333333 |
| Monthly Target 4 | 339.52 |
| Monthly Target 5 | 355.76 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 323.27 (5.24%) | 315.00 | 312.63 - 342.32 | 0.4678 times | Fri 30 October 2026 | 307.18 (15.54%) | 266.00 | 263.22 - 313.68 | 0.968 times | Wed 30 September 2026 | 265.86 (-1.07%) | 267.13 | 222.22 - 272.02 | 1.3738 times | Mon 31 August 2026 | 268.74 (-15.57%) | 327.70 | 267.45 - 334.00 | 0.7124 times | Fri 31 July 2026 | 318.30 (0.24%) | 317.30 | 273.25 - 328.87 | 1.0462 times | Tue 30 June 2026 | 317.53 (11.51%) | 283.50 | 266.01 - 333.39 | 1.0301 times | Fri 29 May 2026 | 284.76 (7.96%) | 265.77 | 232.10 - 288.86 | 1.1953 times | Thu 30 April 2026 | 263.76 (-4.15%) | 274.99 | 250.38 - 304.40 | 1.1145 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.1399 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 0.952 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 0.9983 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 331.45 |
| 12 day DMA | 324.36 |
| 20 day DMA | 309.41 |
| 35 day DMA | 294.55 |
| 50 day DMA | 281.39 |
| 100 day DMA | 289.65 |
| 150 day DMA | 285.68 |
| 200 day DMA | 288.2 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.09 | 329 | 332.51 |
| 12 day EMA | 321.33 | 320.98 | 320.8 |
| 20 day EMA | 312.54 | 311.41 | 310.3 |
| 35 day EMA | 298.75 | 297.31 | 295.86 |
| 50 day EMA | 285.27 | 283.72 | 282.16 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.45 | 332.23 | 332.38 |
| 12 day SMA | 324.36 | 322.28 | 320.11 |
| 20 day SMA | 309.41 | 307.13 | 305.03 |
| 35 day SMA | 294.55 | 292.25 | 289.88 |
| 50 day SMA | 281.39 | 280.23 | 279.1 |
| 100 day SMA | 289.65 | 289.64 | 289.63 |
| 150 day SMA | 285.68 | 285.41 | 285.14 |
| 200 day SMA | 288.2 | 288.25 | 288.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.