Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 183.9 and 192.32
| Daily Target 1 | 182.32 |
| Daily Target 2 | 185.48 |
| Daily Target 3 | 190.73666666667 |
| Daily Target 4 | 193.9 |
| Daily Target 5 | 199.16 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 188.65 (-11.04%) | 195.99 | 187.57 - 195.99 | 1.8035 times |
| Wed 02 April 2025 | 212.05 (1.89%) | 204.11 | 204.09 - 213.14 | 0.7482 times |
| Tue 01 April 2025 | 208.12 (1.3%) | 204.52 | 199.40 - 208.46 | 0.7275 times |
| Mon 31 March 2025 | 205.44 (-1.03%) | 200.01 | 194.31 - 206.84 | 1.3613 times |
| Fri 28 March 2025 | 207.58 (-5.59%) | 214.79 | 205.87 - 215.91 | 0.892 times |
| Wed 26 March 2025 | 219.86 (-2.46%) | 224.86 | 218.52 - 227.16 | 0.6142 times |
| Mon 24 March 2025 | 225.40 (4.6%) | 218.94 | 218.15 - 226.69 | 0.8799 times |
| Fri 21 March 2025 | 215.49 (0.36%) | 212.77 | 206.40 - 216.53 | 1.2631 times |
| Thu 20 March 2025 | 214.72 (-0.19%) | 212.11 | 212.00 - 218.88 | 0.795 times |
| Wed 19 March 2025 | 215.12 (5.77%) | 207.49 | 204.20 - 216.61 | 0.9152 times |
| Tue 18 March 2025 | 203.38 (-7.31%) | 217.17 | 203.07 - 217.99 | 1.1788 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 175.33 and 200.9
| Weekly Target 1 | 170.88 |
| Weekly Target 2 | 179.77 |
| Weekly Target 3 | 196.45333333333 |
| Weekly Target 4 | 205.34 |
| Weekly Target 5 | 222.02 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 188.65 (-9.12%) | 200.01 | 187.57 - 213.14 | 0.9485 times |
| Fri 28 March 2025 | 207.58 (-3.67%) | 218.94 | 205.87 - 227.16 | 0.4877 times |
| Fri 21 March 2025 | 215.49 (1.64%) | 215.50 | 203.07 - 222.13 | 1.039 times |
| Fri 14 March 2025 | 212.02 (-0.93%) | 207.60 | 197.02 - 217.10 | 1.4691 times |
| Fri 07 March 2025 | 214.00 (-13.04%) | 246.67 | 205.13 - 251.44 | 1.283 times |
| Fri 28 February 2025 | 246.10 (5.05%) | 237.88 | 230.55 - 248.65 | 0.9753 times |
| Fri 21 February 2025 | 234.26 (-10.96%) | 265.00 | 230.82 - 265.63 | 1.1793 times |
| Fri 14 February 2025 | 263.09 (-0.51%) | 265.89 | 253.17 - 267.15 | 0.593 times |
| Fri 07 February 2025 | 264.43 (-0.81%) | 257.66 | 256.76 - 272.45 | 0.7212 times |
| Fri 31 January 2025 | 266.60 (14.86%) | 226.56 | 226.56 - 277.08 | 1.3038 times |
| Fri 24 January 2025 | 232.10 (-4.02%) | 245.00 | 231.95 - 250.11 | 0.6191 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 175.33 and 200.9
| Monthly Target 1 | 170.88 |
| Monthly Target 2 | 179.77 |
| Monthly Target 3 | 196.45333333333 |
| Monthly Target 4 | 205.34 |
| Monthly Target 5 | 222.02 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 188.65 (-8.17%) | 204.52 | 187.57 - 213.14 | 0.2149 times |
| Mon 31 March 2025 | 205.44 (-16.52%) | 246.67 | 194.31 - 251.44 | 1.4609 times |
| Fri 28 February 2025 | 246.10 (-7.69%) | 257.66 | 230.55 - 272.45 | 1.112 times |
| Fri 31 January 2025 | 266.60 (15.57%) | 231.54 | 220.45 - 277.08 | 1.2467 times |
| Tue 31 December 2024 | 230.69 (-5.65%) | 257.95 | 227.56 - 258.70 | 0.7382 times |
| Tue 26 November 2024 | 244.50 (18.49%) | 206.41 | 200.02 - 245.91 | 0.7857 times |
| Thu 31 October 2024 | 206.35 (16.35%) | 177.56 | 170.24 - 214.12 | 0.9994 times |
| Mon 30 September 2024 | 177.36 (7.74%) | 162.39 | 154.08 - 184.41 | 0.8477 times |
| Fri 30 August 2024 | 164.62 (5.04%) | 157.81 | 130.08 - 169.47 | 1.3792 times |
| Wed 31 July 2024 | 156.72 (-1.7%) | 159.75 | 151.66 - 173.37 | 1.2154 times |
| Fri 28 June 2024 | 159.43 (7.96%) | 148.25 | 144.55 - 162.50 | 0.8793 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 204.37 |
| 12 day DMA | 211.27 |
| 20 day DMA | 211.89 |
| 35 day DMA | 227.13 |
| 50 day DMA | 235.98 |
| 100 day DMA | 234.08 |
| 150 day DMA | 215.76 |
| 200 day DMA | 201.12 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.56 | 211.01 | 210.49 |
| 12 day EMA | 209.64 | 213.45 | 213.7 |
| 20 day EMA | 214.71 | 217.45 | 218.02 |
| 35 day EMA | 223.19 | 225.22 | 226 |
| 50 day EMA | 232.77 | 234.57 | 235.49 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.37 | 210.61 | 213.28 |
| 12 day SMA | 211.27 | 213.22 | 212.87 |
| 20 day SMA | 211.89 | 213.81 | 215.26 |
| 35 day SMA | 227.13 | 229.2 | 230.7 |
| 50 day SMA | 235.98 | 237.04 | 237.64 |
| 100 day SMA | 234.08 | 234.29 | 234.21 |
| 150 day SMA | 215.76 | 215.56 | 215.21 |
| 200 day SMA | 201.12 | 200.96 | 200.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.