Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 308.91 and 316.92
| Daily Target 1 | 302.89 |
| Daily Target 2 | 306.92 |
| Daily Target 3 | 310.89666666667 |
| Daily Target 4 | 314.93 |
| Daily Target 5 | 318.91 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 310.96 (-2.5%) | 309.41 | 306.86 - 314.87 | 1.3045 times | Thu 26 February 2026 | 318.94 (1.9%) | 314.01 | 314.01 - 321.16 | 1.0703 times | Wed 25 February 2026 | 313.00 (-1.11%) | 319.32 | 311.48 - 320.97 | 0.8501 times | Tue 24 February 2026 | 316.50 (4.58%) | 302.52 | 300.35 - 318.75 | 1.3033 times | Mon 23 February 2026 | 302.64 (-3.95%) | 314.92 | 300.76 - 321.32 | 1.1866 times | Fri 20 February 2026 | 315.09 (1.53%) | 309.23 | 307.27 - 317.48 | 0.7171 times | Thu 19 February 2026 | 310.35 (-2.66%) | 316.26 | 307.54 - 318.50 | 0.7714 times | Wed 18 February 2026 | 318.82 (-1.52%) | 320.70 | 316.58 - 327.24 | 0.7543 times | Tue 17 February 2026 | 323.73 (1.29%) | 324.00 | 320.37 - 330.64 | 0.997 times | Fri 13 February 2026 | 319.61 (0%) | 329.40 | 319.00 - 332.51 | 1.0454 times | Fri 13 February 2026 | 319.61 (-3.96%) | 329.40 | 319.00 - 332.51 | 1.0455 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 295.17 and 316.14
| Weekly Target 1 | 289.91 |
| Weekly Target 2 | 300.43 |
| Weekly Target 3 | 310.87666666667 |
| Weekly Target 4 | 321.4 |
| Weekly Target 5 | 331.85 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 310.96 (-1.31%) | 314.92 | 300.35 - 321.32 | 1.4935 times | Fri 20 February 2026 | 315.09 (-1.41%) | 324.00 | 307.27 - 330.64 | 0.8467 times | Fri 13 February 2026 | 319.61 (0%) | 329.40 | 319.00 - 332.51 | 0.2732 times | Fri 13 February 2026 | 319.61 (-8.17%) | 345.00 | 319.00 - 356.39 | 1.1857 times | Fri 06 February 2026 | 348.04 (7.2%) | 322.30 | 321.06 - 348.20 | 0.9525 times | Fri 30 January 2026 | 324.65 (13.47%) | 284.98 | 284.37 - 351.57 | 1.7314 times | Fri 23 January 2026 | 286.11 (3.67%) | 267.00 | 264.39 - 288.13 | 1.036 times | Fri 16 January 2026 | 275.98 (-11.4%) | 306.50 | 273.12 - 309.00 | 0.8832 times | Fri 09 January 2026 | 311.50 (9.97%) | 281.00 | 276.37 - 314.36 | 1.1789 times | Fri 02 January 2026 | 283.26 (0.23%) | 285.05 | 277.24 - 285.30 | 0.4189 times | Mon 29 December 2025 | 282.62 (-1.06%) | 285.20 | 280.33 - 285.72 | 0.0866 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 277.64 and 333.68
| Monthly Target 1 | 266.53 |
| Monthly Target 2 | 288.74 |
| Monthly Target 3 | 322.56666666667 |
| Monthly Target 4 | 344.78 |
| Monthly Target 5 | 378.61 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 0.9563 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0028 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 0.9837 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.895 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0251 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9079 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.9629 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.1603 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.2312 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.8748 times | Wed 30 April 2025 | 214.91 (4.61%) | 204.52 | 164.01 - 225.19 | 1.2615 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 312.41 |
| 12 day DMA | 316.84 |
| 20 day DMA | 324.7 |
| 35 day DMA | 311.36 |
| 50 day DMA | 304.96 |
| 100 day DMA | 292.19 |
| 150 day DMA | 306 |
| 200 day DMA | 300.76 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.94 | 315.43 | 313.67 |
| 12 day EMA | 316.64 | 317.67 | 317.44 |
| 20 day EMA | 316.44 | 317.02 | 316.82 |
| 35 day EMA | 311.55 | 311.58 | 311.15 |
| 50 day EMA | 303.48 | 303.18 | 302.54 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.41 | 313.23 | 311.52 |
| 12 day SMA | 316.84 | 318.74 | 321.08 |
| 20 day SMA | 324.7 | 325.38 | 326.74 |
| 35 day SMA | 311.36 | 311.17 | 310.7 |
| 50 day SMA | 304.96 | 304.37 | 303.74 |
| 100 day SMA | 292.19 | 292.24 | 292.28 |
| 150 day SMA | 306 | 306.26 | 306.44 |
| 200 day SMA | 300.76 | 300.35 | 299.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.