Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 239.77 and 249.3
| Daily Target 1 | 232.4 |
| Daily Target 2 | 237.6 |
| Daily Target 3 | 241.92666666667 |
| Daily Target 4 | 247.13 |
| Daily Target 5 | 251.46 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 242.81 (1.58%) | 239.79 | 236.72 - 246.25 | 0.5333 times | Thu 24 September 2026 | 239.04 (3.8%) | 229.02 | 227.01 - 243.18 | 1.1607 times | Wed 23 September 2026 | 230.30 (-1.95%) | 236.14 | 222.22 - 237.13 | 2.3375 times | Tue 22 September 2026 | 234.89 (-6.17%) | 259.00 | 231.03 - 261.66 | 2.5857 times | Mon 21 September 2026 | 250.33 (1.84%) | 248.00 | 246.30 - 252.15 | 0.3676 times | Fri 18 September 2026 | 245.81 (-1.57%) | 250.00 | 245.06 - 251.46 | 0.9855 times | Thu 17 September 2026 | 249.74 (-1.65%) | 257.28 | 249.72 - 258.20 | 0.5567 times | Wed 16 September 2026 | 253.92 (1.85%) | 251.00 | 249.24 - 256.96 | 0.7102 times | Tue 15 September 2026 | 249.30 (-2.37%) | 255.50 | 248.64 - 257.13 | 0.3467 times | Mon 14 September 2026 | 255.35 (-1.84%) | 259.00 | 252.74 - 259.00 | 0.416 times | Fri 11 September 2026 | 260.14 (0.44%) | 264.00 | 259.84 - 264.30 | 0.4829 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 212.8 and 252.24
| Weekly Target 1 | 202.79 |
| Weekly Target 2 | 222.8 |
| Weekly Target 3 | 242.23 |
| Weekly Target 4 | 262.24 |
| Weekly Target 5 | 281.67 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 242.81 (-1.22%) | 248.00 | 222.22 - 261.66 | 2.4314 times | Fri 18 September 2026 | 245.81 (-5.51%) | 259.00 | 245.06 - 259.00 | 1.0496 times | Fri 11 September 2026 | 260.14 (-1.9%) | 263.00 | 256.71 - 270.83 | 0.9606 times | Fri 04 September 2026 | 265.19 (-5.09%) | 277.00 | 262.04 - 278.61 | 1.0375 times | Fri 28 August 2026 | 279.41 (-4.31%) | 295.90 | 279.41 - 298.86 | 0.6863 times | Fri 21 August 2026 | 292.00 (-4.26%) | 302.66 | 284.25 - 305.21 | 0.776 times | Fri 14 August 2026 | 305.00 (-4.69%) | 315.00 | 302.99 - 317.00 | 0.847 times | Fri 07 August 2026 | 320.00 (0.53%) | 327.70 | 318.21 - 334.00 | 0.7312 times | Fri 31 July 2026 | 318.30 (8.43%) | 300.00 | 282.58 - 328.87 | 1.1627 times | Fri 24 July 2026 | 293.54 (0%) | 285.80 | 284.56 - 300.34 | 0.3178 times | Fri 24 July 2026 | 293.54 (2.29%) | 289.09 | 278.64 - 300.34 | 1.3968 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 207.62 and 257.42
| Monthly Target 1 | 195.88 |
| Monthly Target 2 | 219.35 |
| Monthly Target 3 | 245.68333333333 |
| Monthly Target 4 | 269.15 |
| Monthly Target 5 | 295.48 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 242.81 (-9.65%) | 267.13 | 222.22 - 272.02 | 1.0766 times | Mon 31 August 2026 | 268.74 (-15.57%) | 327.70 | 267.45 - 334.00 | 0.6934 times | Fri 31 July 2026 | 318.30 (0.24%) | 317.30 | 273.25 - 328.87 | 1.0182 times | Tue 30 June 2026 | 317.53 (11.51%) | 283.50 | 266.01 - 333.39 | 1.0026 times | Fri 29 May 2026 | 284.76 (7.96%) | 265.77 | 232.10 - 288.86 | 1.1634 times | Thu 30 April 2026 | 263.76 (-4.15%) | 274.99 | 250.38 - 304.40 | 1.0848 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.1095 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 0.9266 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 0.9717 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 0.9532 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.8672 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 239.47 |
| 12 day DMA | 247.55 |
| 20 day DMA | 255.25 |
| 35 day DMA | 274.43 |
| 50 day DMA | 284.52 |
| 100 day DMA | 285.37 |
| 150 day DMA | 282.86 |
| 200 day DMA | 287.73 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.9 | 239.95 | 240.41 |
| 12 day EMA | 247.62 | 248.5 | 250.22 |
| 20 day EMA | 255.64 | 256.99 | 258.88 |
| 35 day EMA | 267.58 | 269.04 | 270.81 |
| 50 day EMA | 280.41 | 281.94 | 283.69 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.47 | 240.07 | 242.21 |
| 12 day SMA | 247.55 | 248.97 | 251.09 |
| 20 day SMA | 255.25 | 257.35 | 259.9 |
| 35 day SMA | 274.43 | 276.65 | 279.18 |
| 50 day SMA | 284.52 | 285.41 | 286.51 |
| 100 day SMA | 285.37 | 285.82 | 286.07 |
| 150 day SMA | 282.86 | 283.26 | 283.77 |
| 200 day SMA | 287.73 | 287.82 | 287.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.