Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 279.03 and 284
| Daily Target 1 | 277.8 |
| Daily Target 2 | 280.25 |
| Daily Target 3 | 282.77333333333 |
| Daily Target 4 | 285.22 |
| Daily Target 5 | 287.74 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 282.69 (0.02%) | 285.05 | 280.33 - 285.30 | 0.8044 times | Mon 29 December 2025 | 282.62 (-1.06%) | 285.20 | 280.33 - 285.72 | 0.4683 times | Fri 26 December 2025 | 285.66 (-2.88%) | 293.30 | 284.39 - 293.60 | 0.3523 times | Wed 24 December 2025 | 294.12 (0.63%) | 292.00 | 291.52 - 295.23 | 0.3612 times | Tue 23 December 2025 | 292.29 (-2.81%) | 300.50 | 291.52 - 304.00 | 1.0572 times | Mon 22 December 2025 | 300.73 (2.38%) | 295.00 | 294.46 - 301.56 | 1.2272 times | Fri 19 December 2025 | 293.73 (2.44%) | 288.63 | 280.80 - 300.64 | 1.3697 times | Thu 18 December 2025 | 286.73 (0.65%) | 287.00 | 285.05 - 290.89 | 1.431 times | Wed 17 December 2025 | 284.88 (1.2%) | 282.98 | 282.98 - 290.46 | 1.585 times | Tue 16 December 2025 | 281.51 (-1.99%) | 287.39 | 280.93 - 290.57 | 1.3436 times | Mon 15 December 2025 | 287.22 (3%) | 280.60 | 280.21 - 291.92 | 1.9965 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 279.03 and 284
| Weekly Target 1 | 277.8 |
| Weekly Target 2 | 280.25 |
| Weekly Target 3 | 282.77333333333 |
| Weekly Target 4 | 285.22 |
| Weekly Target 5 | 287.74 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 282.69 (0.02%) | 285.05 | 280.33 - 285.30 | 0.1631 times | Mon 29 December 2025 | 282.62 (-1.06%) | 285.20 | 280.33 - 285.72 | 0.095 times | Fri 26 December 2025 | 285.66 (-2.75%) | 295.00 | 284.39 - 304.00 | 0.6079 times | Fri 19 December 2025 | 293.73 (5.33%) | 280.60 | 280.21 - 300.64 | 1.5666 times | Fri 12 December 2025 | 278.86 (8.23%) | 256.82 | 245.10 - 282.50 | 1.808 times | Fri 05 December 2025 | 257.66 (-3.23%) | 262.50 | 256.00 - 269.57 | 0.9892 times | Fri 28 November 2025 | 266.25 (0.82%) | 264.37 | 249.00 - 272.25 | 1.5217 times | Fri 21 November 2025 | 264.09 (4.44%) | 251.64 | 242.55 - 267.57 | 1.295 times | Fri 14 November 2025 | 252.87 (-1.23%) | 259.57 | 246.66 - 270.57 | 1.1559 times | Fri 07 November 2025 | 256.03 (-10.74%) | 274.92 | 251.22 - 276.00 | 0.7976 times | Fri 31 October 2025 | 286.83 (0%) | 284.53 | 283.53 - 290.08 | 0.2502 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 263.9 and 322.8
| Monthly Target 1 | 218.36 |
| Monthly Target 2 | 250.53 |
| Monthly Target 3 | 277.26333333333 |
| Monthly Target 4 | 309.43 |
| Monthly Target 5 | 336.16 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 282.69 (6.17%) | 262.50 | 245.10 - 304.00 | 0.8954 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.8167 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 0.956 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.8467 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.898 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.0821 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.1482 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.8158 times | Wed 30 April 2025 | 214.91 (4.61%) | 204.52 | 164.01 - 225.19 | 1.1765 times | Mon 31 March 2025 | 205.44 (-16.52%) | 246.67 | 194.31 - 251.44 | 1.3647 times | Fri 28 February 2025 | 246.10 (-7.69%) | 257.66 | 230.55 - 272.45 | 1.0388 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 287.48 |
| 12 day DMA | 287.59 |
| 20 day DMA | 276.98 |
| 35 day DMA | 269.48 |
| 50 day DMA | 275.55 |
| 100 day DMA | 302.4 |
| 150 day DMA | 301.94 |
| 200 day DMA | 279.74 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.96 | 287.59 | 290.08 |
| 12 day EMA | 284.18 | 284.45 | 284.78 |
| 20 day EMA | 280.72 | 280.51 | 280.29 |
| 35 day EMA | 280.09 | 279.94 | 279.78 |
| 50 day EMA | 279.19 | 279.05 | 278.9 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.48 | 291.08 | 293.31 |
| 12 day SMA | 287.59 | 287.34 | 285.48 |
| 20 day SMA | 276.98 | 276.18 | 275.36 |
| 35 day SMA | 269.48 | 268.72 | 267.89 |
| 50 day SMA | 275.55 | 275.91 | 276.22 |
| 100 day SMA | 302.4 | 302.69 | 303 |
| 150 day SMA | 301.94 | 301.72 | 301.53 |
| 200 day SMA | 279.74 | 279.36 | 279.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.