Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 128.21 and 130.73
| Daily Target 1 | 126.19 |
| Daily Target 2 | 127.7 |
| Daily Target 3 | 128.71 |
| Daily Target 4 | 130.22 |
| Daily Target 5 | 131.23 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 129.21 (1.23%) | 128.00 | 127.20 - 129.72 | 1.0322 times | Thu 18 April 2024 | 127.64 (-0.26%) | 128.43 | 127.10 - 130.62 | 0.6896 times | Wed 17 April 2024 | 127.97 (1.08%) | 129.50 | 126.65 - 130.17 | 0.7993 times | Tue 16 April 2024 | 126.60 (-0.45%) | 125.65 | 125.06 - 128.32 | 1.0645 times | Mon 15 April 2024 | 127.17 (-0.39%) | 130.97 | 126.26 - 132.41 | 1.1672 times | Fri 12 April 2024 | 127.67 (-4.55%) | 131.38 | 126.33 - 131.43 | 1.3464 times | Thu 11 April 2024 | 133.75 (2.18%) | 130.89 | 130.14 - 133.78 | 1.2233 times | Wed 10 April 2024 | 130.90 (-1.71%) | 131.65 | 130.14 - 133.57 | 0.7584 times | Tue 09 April 2024 | 133.18 (-3.7%) | 137.64 | 129.69 - 138.12 | 1.3635 times | Mon 08 April 2024 | 138.29 (1.67%) | 137.12 | 136.52 - 139.50 | 0.5557 times | Fri 05 April 2024 | 136.02 (0.73%) | 137.00 | 134.56 - 137.16 | 0.6673 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 123.46 and 130.81
| Weekly Target 1 | 121.54 |
| Weekly Target 2 | 125.38 |
| Weekly Target 3 | 128.89333333333 |
| Weekly Target 4 | 132.73 |
| Weekly Target 5 | 136.24 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 129.21 (1.21%) | 130.97 | 125.06 - 132.41 | 1.0596 times | Fri 12 April 2024 | 127.67 (-6.14%) | 137.12 | 126.33 - 139.50 | 1.1699 times | Fri 05 April 2024 | 136.02 (-2.15%) | 140.11 | 134.56 - 141.70 | 1.1843 times | Thu 28 March 2024 | 139.01 (2.2%) | 136.82 | 135.51 - 141.62 | 0.7816 times | Fri 22 March 2024 | 136.02 (5.51%) | 129.76 | 127.23 - 137.44 | 0.909 times | Fri 15 March 2024 | 128.92 (1.14%) | 126.86 | 126.07 - 133.09 | 1.0466 times | Fri 08 March 2024 | 127.47 (2.58%) | 125.46 | 124.24 - 129.32 | 0.8152 times | Fri 01 March 2024 | 124.26 (1.93%) | 122.82 | 119.48 - 126.69 | 1.0482 times | Fri 23 February 2024 | 121.91 (5.01%) | 115.71 | 113.10 - 124.92 | 0.9698 times | Fri 16 February 2024 | 116.09 (-0.75%) | 116.64 | 114.49 - 120.15 | 1.0158 times | Fri 09 February 2024 | 116.97 (-5.24%) | 121.90 | 115.58 - 123.80 | 1.2864 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 118.82 and 135.46
| Monthly Target 1 | 115.35 |
| Monthly Target 2 | 122.28 |
| Monthly Target 3 | 131.99 |
| Monthly Target 4 | 138.92 |
| Monthly Target 5 | 148.63 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 129.21 (-7.05%) | 140.11 | 125.06 - 141.70 | 0.7472 times | Thu 28 March 2024 | 139.01 (12.7%) | 123.25 | 122.50 - 141.62 | 0.8221 times | Thu 29 February 2024 | 123.35 (-3.25%) | 130.25 | 113.10 - 133.77 | 1.1192 times | Wed 31 January 2024 | 127.50 (-1.54%) | 127.26 | 115.96 - 129.48 | 0.875 times | Fri 29 December 2023 | 129.49 (20.5%) | 107.48 | 107.10 - 130.97 | 0.931 times | Thu 30 November 2023 | 107.46 (26.83%) | 84.75 | 84.01 - 108.75 | 1.0029 times | Tue 31 October 2023 | 84.73 (-8.04%) | 91.75 | 78.35 - 93.22 | 1.355 times | Fri 29 September 2023 | 92.14 (-6.87%) | 99.21 | 89.56 - 100.41 | 1.0387 times | Thu 31 August 2023 | 98.94 (-9.32%) | 107.06 | 96.90 - 108.70 | 0.9367 times | Mon 31 July 2023 | 109.11 (5.18%) | 103.50 | 97.30 - 112.95 | 1.1722 times | Fri 30 June 2023 | 103.74 (28.12%) | 80.90 | 80.70 - 105.21 | 1.6497 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 127.72 |
| 12 day DMA | 131.12 |
| 20 day DMA | 133.89 |
| 35 day DMA | 131.67 |
| 50 day DMA | 127.87 |
| 100 day DMA | 125.14 |
| 150 day DMA | 114.12 |
| 200 day DMA | 110.87 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.64 | 128.36 | 128.72 |
| 12 day EMA | 130.44 | 130.66 | 131.21 |
| 20 day EMA | 131.13 | 131.33 | 131.72 |
| 35 day EMA | 129.73 | 129.76 | 129.89 |
| 50 day EMA | 127.4 | 127.33 | 127.32 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.72 | 127.41 | 128.63 |
| 12 day SMA | 131.12 | 131.89 | 132.71 |
| 20 day SMA | 133.89 | 134.22 | 134.62 |
| 35 day SMA | 131.67 | 131.51 | 131.35 |
| 50 day SMA | 127.87 | 127.67 | 127.53 |
| 100 day SMA | 125.14 | 124.9 | 124.69 |
| 150 day SMA | 114.12 | 113.9 | 113.7 |
| 200 day SMA | 110.87 | 110.74 | 110.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.