PimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic
Strong Daily Stock price targets for PimcoStrategic RCS are 6.07 and 6.09
Daily Target 1 | 6.06 |
Daily Target 2 | 6.07 |
Daily Target 3 | 6.08 |
Daily Target 4 | 6.09 |
Daily Target 5 | 6.1 |
Daily price and volume Pimco Strategic
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.08 (0.66%) | 6.08 | 6.07 - 6.09 | 0.6427 times | Tue 26 March 2024 | 6.04 (-0.17%) | 6.03 | 6.02 - 6.07 | 0.7329 times | Mon 25 March 2024 | 6.05 (-1.14%) | 6.07 | 5.96 - 6.10 | 2.2461 times | Fri 22 March 2024 | 6.12 (-0.33%) | 6.14 | 6.10 - 6.16 | 1.2778 times | Thu 21 March 2024 | 6.14 (0.82%) | 6.09 | 6.09 - 6.16 | 1.4003 times | Wed 20 March 2024 | 6.09 (0.16%) | 6.10 | 6.08 - 6.10 | 0.3514 times | Tue 19 March 2024 | 6.08 (-0.65%) | 6.07 | 6.07 - 6.12 | 0.6448 times | Mon 18 March 2024 | 6.12 (-0.16%) | 6.18 | 6.12 - 6.18 | 0.6136 times | Fri 15 March 2024 | 6.13 (-0.33%) | 6.15 | 6.13 - 6.18 | 0.7039 times | Thu 14 March 2024 | 6.15 (0.82%) | 6.05 | 6.05 - 6.19 | 1.3864 times | Wed 13 March 2024 | 6.10 (0.66%) | 6.06 | 5.96 - 6.16 | 4.1354 times |
Weekly price and charts PimcoStrategic
Strong weekly Stock price targets for PimcoStrategic RCS are 6.02 and 6.16
Weekly Target 1 | 5.91 |
Weekly Target 2 | 5.99 |
Weekly Target 3 | 6.0466666666667 |
Weekly Target 4 | 6.13 |
Weekly Target 5 | 6.19 |
Weekly price and volumes for Pimco Strategic
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.08 (-0.65%) | 6.07 | 5.96 - 6.10 | 0.5359 times | Fri 22 March 2024 | 6.12 (-0.16%) | 6.18 | 6.07 - 6.18 | 0.6345 times | Fri 15 March 2024 | 6.13 (2.34%) | 5.98 | 5.96 - 6.19 | 1.2614 times | Fri 08 March 2024 | 5.99 (-1.48%) | 6.11 | 5.98 - 6.13 | 1.1213 times | Fri 01 March 2024 | 6.08 (-3.49%) | 6.24 | 6.03 - 6.28 | 1.4351 times | Fri 23 February 2024 | 6.30 (1.61%) | 6.21 | 6.14 - 6.31 | 1.1789 times | Fri 16 February 2024 | 6.20 (0.98%) | 6.14 | 6.10 - 6.25 | 0.7693 times | Fri 09 February 2024 | 6.14 (0.99%) | 6.07 | 6.04 - 6.23 | 0.993 times | Fri 02 February 2024 | 6.08 (-1.14%) | 6.20 | 5.95 - 6.30 | 1.2485 times | Fri 26 January 2024 | 6.15 (3.02%) | 5.95 | 5.95 - 6.20 | 0.8221 times | Fri 19 January 2024 | 5.97 (-0.67%) | 6.00 | 5.92 - 6.05 | 0.9793 times |
Monthly price and charts PimcoStrategic
Strong monthly Stock price targets for PimcoStrategic RCS are 5.91 and 6.14
Monthly Target 1 | 5.85 |
Monthly Target 2 | 5.96 |
Monthly Target 3 | 6.0766666666667 |
Monthly Target 4 | 6.19 |
Monthly Target 5 | 6.31 |
Monthly price and volumes Pimco Strategic
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.08 (0.5%) | 6.13 | 5.96 - 6.19 | 0.9773 times | Thu 29 February 2024 | 6.05 (-0.17%) | 6.14 | 6.03 - 6.31 | 1.0904 times | Wed 31 January 2024 | 6.06 (-0.33%) | 5.96 | 5.60 - 6.30 | 1.1857 times | Fri 29 December 2023 | 6.08 (7.61%) | 5.67 | 5.64 - 6.30 | 1.2208 times | Thu 30 November 2023 | 5.65 (17.71%) | 4.89 | 4.81 - 5.75 | 1.2534 times | Tue 31 October 2023 | 4.80 (-9.6%) | 5.33 | 4.51 - 5.38 | 1.0526 times | Fri 29 September 2023 | 5.31 (-3.1%) | 5.53 | 5.20 - 5.63 | 0.6886 times | Thu 31 August 2023 | 5.48 (-0.18%) | 5.43 | 5.24 - 5.63 | 0.7374 times | Mon 31 July 2023 | 5.49 (5.58%) | 5.20 | 5.20 - 5.75 | 0.9799 times | Fri 30 June 2023 | 5.20 (5.48%) | 4.93 | 4.93 - 5.52 | 0.8139 times | Wed 31 May 2023 | 4.93 (-6.98%) | 5.32 | 4.82 - 5.45 | 0.8433 times |
Indicator Analysis of PimcoStrategic
Please login to view indicator analysis. or View indicator analysis of PimcoStrategic RCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
DMA period | DMA value |
5 day DMA | 6.09 |
12 day DMA | 6.1 |
20 day DMA | 6.07 |
35 day DMA | 6.11 |
50 day DMA | 6.1 |
100 day DMA | 5.95 |
150 day DMA | 5.7 |
200 day DMA | 5.64 |
EMA (exponential moving average) of Pimco Strategic RCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.07 | 6.07 | 6.09 |
12 day EMA | 6.08 | 6.08 | 6.09 |
20 day EMA | 6.09 | 6.09 | 6.09 |
35 day EMA | 6.09 | 6.09 | 6.09 |
50 day EMA | 6.1 | 6.1 | 6.1 |
SMA (simple moving average) of Pimco Strategic RCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.09 | 6.09 | 6.1 |
12 day SMA | 6.1 | 6.09 | 6.08 |
20 day SMA | 6.07 | 6.07 | 6.08 |
35 day SMA | 6.11 | 6.12 | 6.12 |
50 day SMA | 6.1 | 6.1 | 6.1 |
100 day SMA | 5.95 | 5.94 | 5.93 |
150 day SMA | 5.7 | 5.7 | 5.69 |
200 day SMA | 5.64 | 5.64 | 5.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.