PimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoStrategic

Strong Daily Stock price targets for PimcoStrategic RCS are 6.07 and 6.09

Daily Target 16.06
Daily Target 26.07
Daily Target 36.08
Daily Target 46.09
Daily Target 56.1

Daily price and volume Pimco Strategic

Date Closing Open Range Volume
Wed 27 March 2024 6.08 (0.66%) 6.08 6.07 - 6.09 0.6427 times
Tue 26 March 2024 6.04 (-0.17%) 6.03 6.02 - 6.07 0.7329 times
Mon 25 March 2024 6.05 (-1.14%) 6.07 5.96 - 6.10 2.2461 times
Fri 22 March 2024 6.12 (-0.33%) 6.14 6.10 - 6.16 1.2778 times
Thu 21 March 2024 6.14 (0.82%) 6.09 6.09 - 6.16 1.4003 times
Wed 20 March 2024 6.09 (0.16%) 6.10 6.08 - 6.10 0.3514 times
Tue 19 March 2024 6.08 (-0.65%) 6.07 6.07 - 6.12 0.6448 times
Mon 18 March 2024 6.12 (-0.16%) 6.18 6.12 - 6.18 0.6136 times
Fri 15 March 2024 6.13 (-0.33%) 6.15 6.13 - 6.18 0.7039 times
Thu 14 March 2024 6.15 (0.82%) 6.05 6.05 - 6.19 1.3864 times
Wed 13 March 2024 6.10 (0.66%) 6.06 5.96 - 6.16 4.1354 times

 Daily chart PimcoStrategic

Weekly price and charts PimcoStrategic

Strong weekly Stock price targets for PimcoStrategic RCS are 6.02 and 6.16

Weekly Target 15.91
Weekly Target 25.99
Weekly Target 36.0466666666667
Weekly Target 46.13
Weekly Target 56.19

Weekly price and volumes for Pimco Strategic

Date Closing Open Range Volume
Wed 27 March 2024 6.08 (-0.65%) 6.07 5.96 - 6.10 0.5359 times
Fri 22 March 2024 6.12 (-0.16%) 6.18 6.07 - 6.18 0.6345 times
Fri 15 March 2024 6.13 (2.34%) 5.98 5.96 - 6.19 1.2614 times
Fri 08 March 2024 5.99 (-1.48%) 6.11 5.98 - 6.13 1.1213 times
Fri 01 March 2024 6.08 (-3.49%) 6.24 6.03 - 6.28 1.4351 times
Fri 23 February 2024 6.30 (1.61%) 6.21 6.14 - 6.31 1.1789 times
Fri 16 February 2024 6.20 (0.98%) 6.14 6.10 - 6.25 0.7693 times
Fri 09 February 2024 6.14 (0.99%) 6.07 6.04 - 6.23 0.993 times
Fri 02 February 2024 6.08 (-1.14%) 6.20 5.95 - 6.30 1.2485 times
Fri 26 January 2024 6.15 (3.02%) 5.95 5.95 - 6.20 0.8221 times
Fri 19 January 2024 5.97 (-0.67%) 6.00 5.92 - 6.05 0.9793 times

 weekly chart PimcoStrategic

Monthly price and charts PimcoStrategic

Strong monthly Stock price targets for PimcoStrategic RCS are 5.91 and 6.14

Monthly Target 15.85
Monthly Target 25.96
Monthly Target 36.0766666666667
Monthly Target 46.19
Monthly Target 56.31

Monthly price and volumes Pimco Strategic

Date Closing Open Range Volume
Wed 27 March 2024 6.08 (0.5%) 6.13 5.96 - 6.19 0.9773 times
Thu 29 February 2024 6.05 (-0.17%) 6.14 6.03 - 6.31 1.0904 times
Wed 31 January 2024 6.06 (-0.33%) 5.96 5.60 - 6.30 1.1857 times
Fri 29 December 2023 6.08 (7.61%) 5.67 5.64 - 6.30 1.2208 times
Thu 30 November 2023 5.65 (17.71%) 4.89 4.81 - 5.75 1.2534 times
Tue 31 October 2023 4.80 (-9.6%) 5.33 4.51 - 5.38 1.0526 times
Fri 29 September 2023 5.31 (-3.1%) 5.53 5.20 - 5.63 0.6886 times
Thu 31 August 2023 5.48 (-0.18%) 5.43 5.24 - 5.63 0.7374 times
Mon 31 July 2023 5.49 (5.58%) 5.20 5.20 - 5.75 0.9799 times
Fri 30 June 2023 5.20 (5.48%) 4.93 4.93 - 5.52 0.8139 times
Wed 31 May 2023 4.93 (-6.98%) 5.32 4.82 - 5.45 0.8433 times

 monthly chart PimcoStrategic

DMA SMA EMA moving averages of Pimco Strategic RCS

DMA (daily moving average) of Pimco Strategic RCS

DMA period DMA value
5 day DMA 6.09
12 day DMA 6.1
20 day DMA 6.07
35 day DMA 6.11
50 day DMA 6.1
100 day DMA 5.95
150 day DMA 5.7
200 day DMA 5.64

EMA (exponential moving average) of Pimco Strategic RCS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.076.076.09
12 day EMA6.086.086.09
20 day EMA6.096.096.09
35 day EMA6.096.096.09
50 day EMA6.16.16.1

SMA (simple moving average) of Pimco Strategic RCS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.096.096.1
12 day SMA6.16.096.08
20 day SMA6.076.076.08
35 day SMA6.116.126.12
50 day SMA6.16.16.1
100 day SMA5.955.945.93
150 day SMA5.75.75.69
200 day SMA5.645.645.63
Back to top | Use Dark Theme