Login or Join
HomepagePimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic
Strong Daily Stock price targets for PimcoStrategic RCS are 5.5 and 5.59
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.5666666666667 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.66 |
Daily price and volume Pimco Strategic
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.55 (-0.54%) | 5.62 | 5.53 - 5.62 | 0.9 times | Fri 17 April 2026 | 5.58 (2.57%) | 5.45 | 5.45 - 5.62 | 0.9553 times | Thu 16 April 2026 | 5.44 (2.26%) | 5.32 | 5.32 - 5.45 | 0.9677 times | Wed 15 April 2026 | 5.32 (0.57%) | 5.32 | 5.29 - 5.36 | 0.6776 times | Tue 14 April 2026 | 5.29 (0.76%) | 5.24 | 5.24 - 5.38 | 1.3939 times | Mon 13 April 2026 | 5.25 (0%) | 5.19 | 5.19 - 5.26 | 0.3219 times | Fri 10 April 2026 | 5.25 (0.57%) | 5.24 | 5.20 - 5.28 | 0.8883 times | Thu 09 April 2026 | 5.22 (0.38%) | 5.20 | 5.19 - 5.30 | 1.0534 times | Wed 08 April 2026 | 5.20 (-2.8%) | 5.40 | 5.17 - 5.46 | 2.361 times | Tue 07 April 2026 | 5.35 (0.75%) | 5.32 | 5.29 - 5.35 | 0.4808 times | Mon 06 April 2026 | 5.31 (-2.39%) | 5.36 | 5.30 - 5.45 | 0.927 times |
Weekly price and charts PimcoStrategic
Strong weekly Stock price targets for PimcoStrategic RCS are 5.5 and 5.59
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Pimco Strategic
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.55 (-0.54%) | 5.62 | 5.53 - 5.62 | 0.1955 times | Fri 17 April 2026 | 5.58 (6.29%) | 5.19 | 5.19 - 5.62 | 0.9376 times | Fri 10 April 2026 | 5.25 (-3.49%) | 5.36 | 5.17 - 5.46 | 1.2404 times | Thu 02 April 2026 | 5.44 (5.84%) | 5.20 | 5.09 - 5.67 | 1.2603 times | Fri 27 March 2026 | 5.14 (-2.47%) | 5.30 | 5.14 - 5.45 | 1.0667 times | Fri 20 March 2026 | 5.27 (-3.48%) | 5.51 | 5.24 - 5.72 | 1.0706 times | Fri 13 March 2026 | 5.46 (-4.71%) | 5.66 | 5.40 - 5.74 | 1.3667 times | Fri 06 March 2026 | 5.73 (0.53%) | 5.79 | 5.57 - 5.89 | 1.0729 times | Fri 27 February 2026 | 5.70 (-1.21%) | 5.72 | 5.65 - 5.76 | 0.8537 times | Fri 20 February 2026 | 5.77 (0.35%) | 5.79 | 5.70 - 5.80 | 0.9355 times | Fri 13 February 2026 | 5.75 (0%) | 5.78 | 5.75 - 5.81 | 0.2095 times |
Monthly price and charts PimcoStrategic
Strong monthly Stock price targets for PimcoStrategic RCS are 5.36 and 5.86
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.4633333333333 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Pimco Strategic
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.55 (3.54%) | 5.38 | 5.17 - 5.67 | 0.6161 times | Tue 31 March 2026 | 5.36 (-5.96%) | 5.79 | 5.09 - 5.89 | 1.1401 times | Fri 27 February 2026 | 5.70 (-3.23%) | 5.90 | 5.65 - 6.03 | 0.9959 times | Fri 30 January 2026 | 5.89 (5.75%) | 5.78 | 5.75 - 6.30 | 1.6647 times | Wed 31 December 2025 | 5.57 (-16.62%) | 6.68 | 5.56 - 7.04 | 1.3606 times | Fri 28 November 2025 | 6.68 (-7.22%) | 7.10 | 6.48 - 7.18 | 0.6921 times | Fri 31 October 2025 | 7.20 (-5.14%) | 7.64 | 7.00 - 8.00 | 1.3546 times | Tue 30 September 2025 | 7.59 (4.98%) | 7.21 | 7.18 - 7.62 | 0.7691 times | Fri 29 August 2025 | 7.23 (2.12%) | 7.08 | 7.05 - 7.24 | 0.7546 times | Thu 31 July 2025 | 7.08 (1.72%) | 7.00 | 6.95 - 7.16 | 0.6522 times | Mon 30 June 2025 | 6.96 (8.41%) | 6.45 | 6.41 - 7.04 | 0.6791 times |
Indicator Analysis of PimcoStrategic
Please login to view indicator analysis. or View indicator analysis of PimcoStrategic RCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.92 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.42 | 5.34 |
| 12 day EMA | 5.4 | 5.37 | 5.33 |
| 20 day EMA | 5.41 | 5.4 | 5.38 |
| 35 day EMA | 5.48 | 5.48 | 5.47 |
| 50 day EMA | 5.57 | 5.57 | 5.57 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.38 | 5.31 |
| 12 day SMA | 5.35 | 5.35 | 5.33 |
| 20 day SMA | 5.34 | 5.33 | 5.33 |
| 35 day SMA | 5.47 | 5.47 | 5.47 |
| 50 day SMA | 5.56 | 5.56 | 5.57 |
| 100 day SMA | 5.92 | 5.93 | 5.94 |
| 150 day SMA | 6.38 | 6.39 | 6.41 |
| 200 day SMA | 6.57 | 6.58 | 6.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.