Login or Join
HomepagePimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic
Strong Daily Stock price targets for PimcoStrategic RCS are 6.14 and 6.31
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.2666666666667 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.44 |
Daily price and volume Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.27 (-0.95%) | 6.35 | 6.18 - 6.35 | 0.9009 times | Wed 24 December 2025 | 6.33 (1.12%) | 6.27 | 6.14 - 6.33 | 0.9164 times | Tue 23 December 2025 | 6.26 (0.64%) | 6.22 | 6.14 - 6.30 | 1.1126 times | Mon 22 December 2025 | 6.22 (-6.04%) | 6.62 | 6.00 - 6.69 | 4.5447 times | Fri 19 December 2025 | 6.62 (-1.05%) | 6.70 | 6.57 - 6.73 | 0.4645 times | Thu 18 December 2025 | 6.69 (0.45%) | 6.72 | 6.65 - 6.75 | 0.3564 times | Wed 17 December 2025 | 6.66 (-0.75%) | 6.71 | 6.66 - 6.76 | 0.4147 times | Tue 16 December 2025 | 6.71 (0.75%) | 6.69 | 6.66 - 6.76 | 0.2746 times | Mon 15 December 2025 | 6.66 (-0.75%) | 6.75 | 6.66 - 6.75 | 0.5017 times | Fri 12 December 2025 | 6.71 (-1.47%) | 6.80 | 6.64 - 6.85 | 0.5137 times | Thu 11 December 2025 | 6.81 (-2.58%) | 6.91 | 6.80 - 6.95 | 0.6338 times |
Weekly price and charts PimcoStrategic
Strong weekly Stock price targets for PimcoStrategic RCS are 5.79 and 6.48
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.32 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.27 (-5.29%) | 6.62 | 6.00 - 6.69 | 2.3363 times | Fri 19 December 2025 | 6.62 (-1.34%) | 6.75 | 6.57 - 6.76 | 0.6288 times | Fri 12 December 2025 | 6.71 (1.05%) | 6.65 | 6.62 - 7.04 | 0.867 times | Fri 05 December 2025 | 6.64 (-0.6%) | 6.68 | 6.54 - 6.69 | 1.0713 times | Fri 28 November 2025 | 6.68 (2.45%) | 6.55 | 6.52 - 6.73 | 0.6197 times | Fri 21 November 2025 | 6.52 (-6.32%) | 6.95 | 6.48 - 7.00 | 1.4734 times | Fri 14 November 2025 | 6.96 (-1.69%) | 7.08 | 6.96 - 7.17 | 0.7229 times | Fri 07 November 2025 | 7.08 (-1.67%) | 7.10 | 6.91 - 7.18 | 1.0399 times | Fri 31 October 2025 | 7.20 (0%) | 7.12 | 7.12 - 7.25 | 0.2403 times | Fri 31 October 2025 | 7.20 (0.56%) | 7.17 | 7.10 - 7.30 | 1.0005 times | Fri 24 October 2025 | 7.16 (-1.92%) | 7.30 | 7.00 - 7.41 | 1.3865 times |
Monthly price and charts PimcoStrategic
Strong monthly Stock price targets for PimcoStrategic RCS are 5.62 and 6.66
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.4366666666667 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.27 (-6.14%) | 6.68 | 6.00 - 7.04 | 1.0637 times | Fri 28 November 2025 | 6.68 (-7.22%) | 7.10 | 6.48 - 7.18 | 0.8365 times | Fri 31 October 2025 | 7.20 (-5.14%) | 7.64 | 7.00 - 8.00 | 1.6371 times | Tue 30 September 2025 | 7.59 (4.98%) | 7.21 | 7.18 - 7.62 | 0.9295 times | Fri 29 August 2025 | 7.23 (2.12%) | 7.08 | 7.05 - 7.24 | 0.912 times | Thu 31 July 2025 | 7.08 (1.72%) | 7.00 | 6.95 - 7.16 | 0.7883 times | Mon 30 June 2025 | 6.96 (8.41%) | 6.45 | 6.41 - 7.04 | 0.8208 times | Fri 30 May 2025 | 6.42 (13.03%) | 5.74 | 5.65 - 6.44 | 0.8871 times | Wed 30 April 2025 | 5.68 (-9.12%) | 6.29 | 5.25 - 6.30 | 1.2506 times | Mon 31 March 2025 | 6.25 (0.97%) | 6.28 | 6.18 - 6.57 | 0.8745 times | Fri 28 February 2025 | 6.19 (-4.18%) | 6.43 | 6.09 - 6.61 | 1.367 times |
Indicator Analysis of PimcoStrategic
Please login to view indicator analysis. or View indicator analysis of PimcoStrategic RCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.85 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.04 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.4 | 6.43 |
| 12 day EMA | 6.49 | 6.53 | 6.57 |
| 20 day EMA | 6.6 | 6.64 | 6.67 |
| 35 day EMA | 6.73 | 6.76 | 6.79 |
| 50 day EMA | 6.86 | 6.88 | 6.9 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.42 | 6.49 |
| 12 day SMA | 6.58 | 6.64 | 6.67 |
| 20 day SMA | 6.62 | 6.63 | 6.65 |
| 35 day SMA | 6.73 | 6.75 | 6.77 |
| 50 day SMA | 6.85 | 6.87 | 6.9 |
| 100 day SMA | 7.12 | 7.13 | 7.14 |
| 150 day SMA | 7.04 | 7.04 | 7.04 |
| 200 day SMA | 6.75 | 6.76 | 6.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.