Login or Join
HomepagePimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic
Strong Daily Stock price targets for PimcoStrategic RCS are 5.68 and 5.73
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.6833333333333 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.73 |
Daily price and volume Pimco Strategic
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.70 (0.53%) | 5.66 | 5.65 - 5.70 | 0.6855 times | Wed 25 February 2026 | 5.67 (-0.35%) | 5.67 | 5.66 - 5.70 | 0.5703 times | Tue 24 February 2026 | 5.69 (-0.18%) | 5.66 | 5.66 - 5.72 | 0.7983 times | Mon 23 February 2026 | 5.70 (-1.21%) | 5.72 | 5.67 - 5.76 | 1.0629 times | Fri 20 February 2026 | 5.77 (0.52%) | 5.75 | 5.71 - 5.77 | 0.8265 times | Thu 19 February 2026 | 5.74 (0.35%) | 5.72 | 5.70 - 5.76 | 1.3671 times | Wed 18 February 2026 | 5.72 (-0.87%) | 5.74 | 5.70 - 5.78 | 1.4571 times | Tue 17 February 2026 | 5.77 (0.35%) | 5.79 | 5.73 - 5.80 | 1.1036 times | Fri 13 February 2026 | 5.75 (0%) | 5.78 | 5.75 - 5.81 | 1.0644 times | Fri 13 February 2026 | 5.75 (-0.86%) | 5.78 | 5.75 - 5.81 | 1.0644 times | Thu 12 February 2026 | 5.80 (-1.69%) | 5.83 | 5.76 - 5.86 | 0.9813 times |
Weekly price and charts PimcoStrategic
Strong weekly Stock price targets for PimcoStrategic RCS are 5.62 and 5.73
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.7033333333333 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Pimco Strategic
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.70 (-1.21%) | 5.72 | 5.65 - 5.76 | 0.4348 times | Fri 20 February 2026 | 5.77 (0.35%) | 5.79 | 5.70 - 5.80 | 0.6632 times | Fri 13 February 2026 | 5.75 (0%) | 5.78 | 5.75 - 5.81 | 0.1485 times | Fri 13 February 2026 | 5.75 (-2.87%) | 5.95 | 5.75 - 6.03 | 0.7269 times | Fri 06 February 2026 | 5.92 (0.51%) | 5.90 | 5.72 - 6.01 | 1.1566 times | Fri 30 January 2026 | 5.89 (-2%) | 6.01 | 5.75 - 6.03 | 1.4505 times | Fri 23 January 2026 | 6.01 (-1.8%) | 6.09 | 5.98 - 6.15 | 0.7177 times | Fri 16 January 2026 | 6.12 (-0.16%) | 6.18 | 6.04 - 6.30 | 1.1515 times | Fri 09 January 2026 | 6.13 (5.15%) | 5.92 | 5.90 - 6.30 | 1.8434 times | Fri 02 January 2026 | 5.83 (-4.43%) | 6.21 | 5.56 - 6.27 | 1.7069 times | Mon 29 December 2025 | 6.10 (-2.71%) | 6.21 | 6.10 - 6.27 | 0.2394 times |
Monthly price and charts PimcoStrategic
Strong monthly Stock price targets for PimcoStrategic RCS are 5.49 and 5.87
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Pimco Strategic
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.70 (-3.23%) | 5.90 | 5.65 - 6.03 | 0.9833 times | Fri 30 January 2026 | 5.89 (5.75%) | 5.78 | 5.75 - 6.30 | 1.7331 times | Wed 31 December 2025 | 5.57 (-16.62%) | 6.68 | 5.56 - 7.04 | 1.4165 times | Fri 28 November 2025 | 6.68 (-7.22%) | 7.10 | 6.48 - 7.18 | 0.7205 times | Fri 31 October 2025 | 7.20 (-5.14%) | 7.64 | 7.00 - 8.00 | 1.4102 times | Tue 30 September 2025 | 7.59 (4.98%) | 7.21 | 7.18 - 7.62 | 0.8007 times | Fri 29 August 2025 | 7.23 (2.12%) | 7.08 | 7.05 - 7.24 | 0.7856 times | Thu 31 July 2025 | 7.08 (1.72%) | 7.00 | 6.95 - 7.16 | 0.679 times | Mon 30 June 2025 | 6.96 (8.41%) | 6.45 | 6.41 - 7.04 | 0.707 times | Fri 30 May 2025 | 6.42 (13.03%) | 5.74 | 5.65 - 6.44 | 0.7641 times | Wed 30 April 2025 | 5.68 (-9.12%) | 6.29 | 5.25 - 6.30 | 1.0772 times |
Indicator Analysis of PimcoStrategic
Please login to view indicator analysis. or View indicator analysis of PimcoStrategic RCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.9 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.7 | 5.72 |
| 12 day EMA | 5.74 | 5.75 | 5.77 |
| 20 day EMA | 5.8 | 5.81 | 5.83 |
| 35 day EMA | 5.91 | 5.92 | 5.94 |
| 50 day EMA | 6.04 | 6.05 | 6.07 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.71 | 5.72 |
| 12 day SMA | 5.75 | 5.76 | 5.78 |
| 20 day SMA | 5.8 | 5.81 | 5.81 |
| 35 day SMA | 5.9 | 5.92 | 5.93 |
| 50 day SMA | 6.01 | 6.03 | 6.05 |
| 100 day SMA | 6.53 | 6.55 | 6.57 |
| 150 day SMA | 6.78 | 6.79 | 6.8 |
| 200 day SMA | 6.77 | 6.78 | 6.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.