Login or Join
HomepagePimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic
Strong Daily Stock price targets for PimcoStrategic RCS are 6.18 and 6.24
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.1933333333333 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.25 |
Daily price and volume Pimco Strategic
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.20 (-0.64%) | 6.17 | 6.16 - 6.22 | 1.1254 times |
| Wed 02 April 2025 | 6.24 (0%) | 6.25 | 6.22 - 6.27 | 0.5483 times |
| Tue 01 April 2025 | 6.24 (-0.16%) | 6.29 | 6.23 - 6.30 | 1.3792 times |
| Mon 31 March 2025 | 6.25 (0.97%) | 6.24 | 6.20 - 6.27 | 0.9919 times |
| Fri 28 March 2025 | 6.19 (-0.32%) | 6.21 | 6.18 - 6.34 | 1.3282 times |
| Wed 26 March 2025 | 6.21 (-0.32%) | 6.20 | 6.20 - 6.23 | 0.6948 times |
| Mon 24 March 2025 | 6.23 (-0.32%) | 6.25 | 6.23 - 6.30 | 1.4761 times |
| Fri 21 March 2025 | 6.25 (-1.42%) | 6.29 | 6.25 - 6.34 | 0.7537 times |
| Thu 20 March 2025 | 6.34 (0%) | 6.30 | 6.29 - 6.38 | 0.6844 times |
| Wed 19 March 2025 | 6.34 (1.77%) | 6.29 | 6.27 - 6.34 | 1.0181 times |
| Tue 18 March 2025 | 6.23 (-0.64%) | 6.25 | 6.22 - 6.29 | 1.4656 times |
Weekly price and charts PimcoStrategic
Strong weekly Stock price targets for PimcoStrategic RCS are 6.11 and 6.25
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Pimco Strategic
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.20 (0.16%) | 6.24 | 6.16 - 6.30 | 0.4513 times |
| Fri 28 March 2025 | 6.19 (-0.96%) | 6.25 | 6.18 - 6.34 | 0.3905 times |
| Fri 21 March 2025 | 6.25 (-0.16%) | 6.25 | 6.22 - 6.38 | 0.5933 times |
| Fri 14 March 2025 | 6.26 (-2.49%) | 6.35 | 6.21 - 6.40 | 0.7574 times |
| Fri 07 March 2025 | 6.42 (3.72%) | 6.28 | 6.21 - 6.57 | 1.4403 times |
| Fri 28 February 2025 | 6.19 (-2.21%) | 6.31 | 6.09 - 6.34 | 1.2146 times |
| Fri 21 February 2025 | 6.33 (-1.71%) | 6.44 | 6.29 - 6.48 | 1.1414 times |
| Fri 14 February 2025 | 6.44 (-0.16%) | 6.42 | 6.37 - 6.57 | 1.2128 times |
| Fri 07 February 2025 | 6.45 (-0.15%) | 6.43 | 6.38 - 6.61 | 1.5775 times |
| Fri 31 January 2025 | 6.46 (-0.31%) | 6.45 | 6.29 - 6.60 | 1.2209 times |
| Fri 24 January 2025 | 6.48 (-1.37%) | 6.43 | 6.15 - 6.62 | 2.1791 times |
Monthly price and charts PimcoStrategic
Strong monthly Stock price targets for PimcoStrategic RCS are 6.11 and 6.25
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.22 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Pimco Strategic
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.20 (-0.8%) | 6.29 | 6.16 - 6.30 | 0.0695 times |
| Mon 31 March 2025 | 6.25 (0.97%) | 6.28 | 6.18 - 6.57 | 0.6718 times |
| Fri 28 February 2025 | 6.19 (-4.18%) | 6.43 | 6.09 - 6.61 | 1.0502 times |
| Fri 31 January 2025 | 6.46 (-15.22%) | 7.70 | 5.68 - 7.76 | 2.2541 times |
| Tue 31 December 2024 | 7.62 (-1.68%) | 8.05 | 7.16 - 8.05 | 0.8652 times |
| Tue 26 November 2024 | 7.75 (1.04%) | 7.75 | 7.55 - 7.92 | 0.8321 times |
| Thu 31 October 2024 | 7.67 (-0.26%) | 7.73 | 7.31 - 8.07 | 1.0343 times |
| Mon 30 September 2024 | 7.69 (11.77%) | 6.89 | 6.77 - 7.77 | 1.1635 times |
| Fri 30 August 2024 | 6.88 (1.93%) | 6.78 | 6.52 - 6.98 | 1.0857 times |
| Wed 31 July 2024 | 6.75 (8.7%) | 6.27 | 6.22 - 6.90 | 0.9736 times |
| Fri 28 June 2024 | 6.21 (1.8%) | 6.14 | 6.05 - 6.25 | 0.5146 times |
Indicator Analysis of PimcoStrategic
Please login to view indicator analysis. or View indicator analysis of PimcoStrategic RCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.83 |
| 150 day DMA | 7.03 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.24 | 6.24 |
| 12 day EMA | 6.26 | 6.27 | 6.27 |
| 20 day EMA | 6.26 | 6.27 | 6.27 |
| 35 day EMA | 6.29 | 6.3 | 6.3 |
| 50 day EMA | 6.35 | 6.36 | 6.36 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.23 | 6.22 |
| 12 day SMA | 6.25 | 6.25 | 6.25 |
| 20 day SMA | 6.27 | 6.28 | 6.29 |
| 35 day SMA | 6.3 | 6.31 | 6.31 |
| 50 day SMA | 6.34 | 6.35 | 6.36 |
| 100 day SMA | 6.83 | 6.84 | 6.86 |
| 150 day SMA | 7.03 | 7.03 | 7.04 |
| 200 day SMA | 6.89 | 6.89 | 6.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.