Login or Join
HomepagePimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic
Strong Daily Stock price targets for PimcoStrategic RCS are 4.92 and 4.98
| Daily Target 1 | 4.91 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 4.97 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.03 |
Daily price and volume Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.95 (-1%) | 4.97 | 4.95 - 5.01 | 0.7014 times | Thu 12 November 2026 | 5.00 (-1.57%) | 5.06 | 5.00 - 5.09 | 1.0007 times | Wed 11 November 2026 | 5.08 (-0.2%) | 5.09 | 5.06 - 5.11 | 0.729 times | Tue 10 November 2026 | 5.09 (0.59%) | 5.06 | 5.05 - 5.10 | 0.8059 times | Mon 09 November 2026 | 5.06 (0.8%) | 4.96 | 4.96 - 5.08 | 1.7171 times | Fri 06 November 2026 | 5.02 (0%) | 4.96 | 4.96 - 5.03 | 0.8602 times | Thu 05 November 2026 | 5.02 (-0.2%) | 5.00 | 5.00 - 5.07 | 1.8208 times | Wed 04 November 2026 | 5.03 (0.2%) | 5.01 | 5.00 - 5.04 | 0.5133 times | Tue 03 November 2026 | 5.02 (-1.18%) | 5.04 | 5.00 - 5.13 | 0.6412 times | Mon 02 November 2026 | 5.08 (0%) | 5.10 | 5.02 - 5.13 | 1.2105 times | Fri 30 October 2026 | 5.08 (3.04%) | 5.00 | 4.91 - 5.10 | 1.6552 times |
Weekly price and charts PimcoStrategic
Strong weekly Stock price targets for PimcoStrategic RCS are 4.87 and 5.03
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.0033333333333 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.95 (-1.39%) | 4.96 | 4.95 - 5.11 | 0.7764 times | Fri 06 November 2026 | 5.02 (-1.18%) | 5.10 | 4.96 - 5.13 | 0.7908 times | Fri 30 October 2026 | 5.08 (4.53%) | 4.88 | 4.87 - 5.10 | 0.7091 times | Fri 23 October 2026 | 4.86 (-0.21%) | 4.91 | 4.85 - 4.97 | 0.9805 times | Fri 16 October 2026 | 4.87 (-3.37%) | 5.04 | 4.85 - 5.08 | 1.2638 times | Fri 09 October 2026 | 5.04 (0.6%) | 5.01 | 5.00 - 5.12 | 0.8324 times | Fri 02 October 2026 | 5.01 (1.62%) | 4.90 | 4.87 - 5.12 | 1.3999 times | Fri 25 September 2026 | 4.93 (-0.2%) | 4.99 | 4.88 - 4.99 | 0.778 times | Fri 18 September 2026 | 4.94 (-1.79%) | 5.00 | 4.84 - 5.06 | 1.321 times | Fri 11 September 2026 | 5.03 (-2.9%) | 5.15 | 4.89 - 5.19 | 1.1481 times | Fri 04 September 2026 | 5.18 (-1.52%) | 5.28 | 5.17 - 5.33 | 0.9501 times |
Monthly price and charts PimcoStrategic
Strong monthly Stock price targets for PimcoStrategic RCS are 4.86 and 5.04
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.01 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.95 (-2.56%) | 5.10 | 4.95 - 5.13 | 0.4023 times | Fri 30 October 2026 | 5.08 (0.4%) | 5.09 | 4.85 - 5.12 | 1.0625 times | Wed 30 September 2026 | 5.06 (-4.17%) | 5.29 | 4.84 - 5.33 | 1.3071 times | Mon 31 August 2026 | 5.28 (2.13%) | 5.21 | 5.16 - 5.36 | 0.8675 times | Fri 31 July 2026 | 5.17 (-5.14%) | 5.45 | 5.10 - 5.65 | 0.9667 times | Tue 30 June 2026 | 5.45 (-1.27%) | 5.58 | 5.20 - 5.67 | 0.9939 times | Fri 29 May 2026 | 5.52 (0.73%) | 5.46 | 5.28 - 5.65 | 1.1229 times | Thu 30 April 2026 | 5.48 (2.24%) | 5.38 | 5.17 - 5.68 | 1.0385 times | Tue 31 March 2026 | 5.36 (-5.96%) | 5.79 | 5.09 - 5.89 | 1.1949 times | Fri 27 February 2026 | 5.70 (-3.23%) | 5.90 | 5.65 - 6.03 | 1.0437 times | Fri 30 January 2026 | 5.89 (5.75%) | 5.78 | 5.75 - 6.30 | 1.7446 times |
Indicator Analysis of PimcoStrategic
Please login to view indicator analysis. or View indicator analysis of PimcoStrategic RCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.03 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.99 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.04 | 5.06 |
| 12 day EMA | 5.01 | 5.02 | 5.02 |
| 20 day EMA | 5 | 5.01 | 5.01 |
| 35 day EMA | 5.01 | 5.01 | 5.01 |
| 50 day EMA | 5.01 | 5.01 | 5.01 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.05 | 5.05 |
| 12 day SMA | 5.03 | 5.03 | 5.02 |
| 20 day SMA | 4.98 | 4.98 | 4.97 |
| 35 day SMA | 4.99 | 4.99 | 4.98 |
| 50 day SMA | 4.99 | 4.99 | 5 |
| 100 day SMA | 5.13 | 5.14 | 5.14 |
| 150 day SMA | 5.24 | 5.24 | 5.24 |
| 200 day SMA | 5.32 | 5.33 | 5.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.