Login or Join
HomepagePimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic
Strong Daily Stock price targets for PimcoStrategic RCS are 5.35 and 5.49
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.4533333333333 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.59 |
Daily price and volume Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.46 (-1.44%) | 5.52 | 5.38 - 5.52 | 0.8773 times | Thu 04 June 2026 | 5.54 (1.65%) | 5.50 | 5.41 - 5.55 | 1.0479 times | Wed 03 June 2026 | 5.45 (-0.91%) | 5.43 | 5.43 - 5.60 | 0.6548 times | Tue 02 June 2026 | 5.50 (-2.14%) | 5.58 | 5.50 - 5.60 | 1.2637 times | Mon 01 June 2026 | 5.62 (1.81%) | 5.58 | 5.54 - 5.67 | 1.2219 times | Fri 29 May 2026 | 5.52 (2.79%) | 5.34 | 5.34 - 5.55 | 1.5861 times | Thu 28 May 2026 | 5.37 (-0.56%) | 5.33 | 5.33 - 5.43 | 1.2995 times | Wed 27 May 2026 | 5.40 (1.5%) | 5.35 | 5.35 - 5.40 | 0.5334 times | Tue 26 May 2026 | 5.32 (-1.48%) | 5.39 | 5.32 - 5.42 | 0.8632 times | Fri 22 May 2026 | 5.40 (0.19%) | 5.37 | 5.37 - 5.48 | 0.6521 times | Thu 21 May 2026 | 5.39 (1.13%) | 5.31 | 5.31 - 5.39 | 0.7297 times |
Weekly price and charts PimcoStrategic
Strong weekly Stock price targets for PimcoStrategic RCS are 5.28 and 5.57
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.5033333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.46 (-1.09%) | 5.58 | 5.38 - 5.67 | 1.0982 times | Fri 29 May 2026 | 5.52 (2.22%) | 5.39 | 5.32 - 5.55 | 0.9284 times | Fri 22 May 2026 | 5.40 (-0.37%) | 5.40 | 5.28 - 5.52 | 0.9292 times | Fri 15 May 2026 | 5.42 (-3.9%) | 5.52 | 5.39 - 5.62 | 1.1067 times | Fri 08 May 2026 | 5.64 (3.49%) | 5.49 | 5.44 - 5.65 | 0.6738 times | Wed 06 May 2026 | 5.45 (0.37%) | 5.50 | 5.43 - 5.56 | 0.7727 times | Fri 01 May 2026 | 5.43 (1.31%) | 5.38 | 5.30 - 5.68 | 1.4289 times | Fri 24 April 2026 | 5.36 (-3.94%) | 5.62 | 5.33 - 5.62 | 0.9398 times | Fri 17 April 2026 | 5.58 (6.29%) | 5.19 | 5.19 - 5.62 | 0.9136 times | Fri 10 April 2026 | 5.25 (-3.49%) | 5.36 | 5.17 - 5.46 | 1.2086 times | Thu 02 April 2026 | 5.44 (5.84%) | 5.20 | 5.09 - 5.67 | 1.2281 times |
Monthly price and charts PimcoStrategic
Strong monthly Stock price targets for PimcoStrategic RCS are 5.28 and 5.57
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.5033333333333 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.46 (-1.09%) | 5.58 | 5.38 - 5.67 | 0.2345 times | Fri 29 May 2026 | 5.52 (0.73%) | 5.46 | 5.28 - 5.65 | 1.0423 times | Thu 30 April 2026 | 5.48 (2.24%) | 5.38 | 5.17 - 5.68 | 0.9639 times | Tue 31 March 2026 | 5.36 (-5.96%) | 5.79 | 5.09 - 5.89 | 1.109 times | Fri 27 February 2026 | 5.70 (-3.23%) | 5.90 | 5.65 - 6.03 | 0.9687 times | Fri 30 January 2026 | 5.89 (5.75%) | 5.78 | 5.75 - 6.30 | 1.6193 times | Wed 31 December 2025 | 5.57 (-16.62%) | 6.68 | 5.56 - 7.04 | 1.3234 times | Fri 28 November 2025 | 6.68 (-7.22%) | 7.10 | 6.48 - 7.18 | 0.6732 times | Fri 31 October 2025 | 7.20 (-5.14%) | 7.64 | 7.00 - 8.00 | 1.3176 times | Tue 30 September 2025 | 7.59 (4.98%) | 7.21 | 7.18 - 7.62 | 0.7481 times | Fri 29 August 2025 | 7.23 (2.12%) | 7.08 | 7.05 - 7.24 | 0.734 times |
Indicator Analysis of PimcoStrategic
Please login to view indicator analysis. or View indicator analysis of PimcoStrategic RCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.93 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.5 | 5.48 |
| 12 day EMA | 5.47 | 5.47 | 5.46 |
| 20 day EMA | 5.46 | 5.46 | 5.45 |
| 35 day EMA | 5.43 | 5.43 | 5.42 |
| 50 day EMA | 5.42 | 5.42 | 5.41 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.53 | 5.49 |
| 12 day SMA | 5.44 | 5.43 | 5.41 |
| 20 day SMA | 5.45 | 5.45 | 5.45 |
| 35 day SMA | 5.45 | 5.45 | 5.45 |
| 50 day SMA | 5.41 | 5.41 | 5.41 |
| 100 day SMA | 5.59 | 5.59 | 5.6 |
| 150 day SMA | 5.93 | 5.94 | 5.95 |
| 200 day SMA | 6.29 | 6.3 | 6.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.