Login or Join
HomepageArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 20.94 and 24.59
| Daily Target 1 | 18.31 |
| Daily Target 2 | 19.92 |
| Daily Target 3 | 21.96 |
| Daily Target 4 | 23.57 |
| Daily Target 5 | 25.61 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.53 (-14.36%) | 21.15 | 20.35 - 24.00 | 3.0357 times | Thu 11 December 2025 | 25.14 (-1.02%) | 25.71 | 25.10 - 26.10 | 0.4697 times | Wed 10 December 2025 | 25.40 (1.32%) | 25.04 | 24.75 - 26.02 | 0.9841 times | Tue 09 December 2025 | 25.07 (-2.83%) | 25.78 | 25.00 - 26.40 | 0.6189 times | Mon 08 December 2025 | 25.80 (1.38%) | 25.72 | 25.43 - 26.25 | 0.5317 times | Fri 05 December 2025 | 25.45 (0.75%) | 25.44 | 24.67 - 25.80 | 0.5215 times | Thu 04 December 2025 | 25.26 (-1.44%) | 25.31 | 24.32 - 25.87 | 0.7705 times | Wed 03 December 2025 | 25.63 (0.79%) | 25.62 | 25.33 - 26.40 | 0.8848 times | Tue 02 December 2025 | 25.43 (-2.57%) | 25.76 | 24.77 - 26.35 | 1.112 times | Mon 01 December 2025 | 26.10 (0%) | 25.56 | 25.11 - 26.26 | 1.0714 times | Fri 28 November 2025 | 26.10 (2.11%) | 25.81 | 25.62 - 26.32 | 0.2764 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 17.92 and 23.97
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 22.76 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 28.81 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.53 (-15.4%) | 25.72 | 20.35 - 26.40 | 1.6842 times | Fri 05 December 2025 | 25.45 (-2.49%) | 25.56 | 24.32 - 26.40 | 1.302 times | Fri 28 November 2025 | 26.10 (18.37%) | 22.19 | 21.90 - 26.32 | 0.904 times | Fri 21 November 2025 | 22.05 (9.87%) | 19.88 | 19.44 - 22.49 | 0.9793 times | Fri 14 November 2025 | 20.07 (3.94%) | 19.85 | 19.20 - 21.09 | 0.5945 times | Fri 07 November 2025 | 19.31 (-2.08%) | 19.70 | 18.57 - 20.54 | 0.8176 times | Fri 31 October 2025 | 19.72 (0%) | 18.54 | 18.32 - 19.99 | 0.6504 times | Fri 31 October 2025 | 19.72 (13.92%) | 17.47 | 17.45 - 22.11 | 1.5527 times | Fri 24 October 2025 | 17.31 (5.1%) | 16.99 | 16.35 - 18.46 | 0.525 times | Fri 17 October 2025 | 16.47 (17.39%) | 15.80 | 15.09 - 17.67 | 0.9904 times | Tue 07 October 2025 | 14.03 (5.09%) | 13.56 | 13.40 - 16.12 | 0.3835 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 17.92 and 23.97
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 22.76 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 28.81 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.53 (-17.51%) | 25.56 | 20.35 - 26.40 | 1.0723 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.1834 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.5777 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.8281 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.6954 times | Thu 31 July 2025 | 9.13 (12.16%) | 8.14 | 7.92 - 10.34 | 0.7067 times | Mon 30 June 2025 | 8.14 (-8.85%) | 9.16 | 7.91 - 10.68 | 1.0422 times | Fri 30 May 2025 | 8.93 (2.06%) | 8.72 | 7.06 - 9.61 | 1.1095 times | Wed 30 April 2025 | 8.75 (11.46%) | 7.81 | 6.50 - 8.76 | 0.9861 times | Mon 31 March 2025 | 7.85 (-27.92%) | 10.88 | 7.56 - 11.10 | 0.7987 times | Fri 28 February 2025 | 10.89 (-15.58%) | 12.53 | 9.86 - 13.80 | 1.0973 times |
Indicator Analysis of ArcusBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcusBiosciences RCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 24.59 |
| 12 day DMA | 25.21 |
| 20 day DMA | 23.69 |
| 35 day DMA | 21.93 |
| 50 day DMA | 20.02 |
| 100 day DMA | 15.37 |
| 150 day DMA | 13.22 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 25.29 | 25.37 |
| 12 day EMA | 24.28 | 24.78 | 24.71 |
| 20 day EMA | 23.56 | 23.77 | 23.63 |
| 35 day EMA | 21.81 | 21.83 | 21.64 |
| 50 day EMA | 19.86 | 19.79 | 19.57 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.59 | 25.37 | 25.4 |
| 12 day SMA | 25.21 | 25.44 | 25.27 |
| 20 day SMA | 23.69 | 23.6 | 23.34 |
| 35 day SMA | 21.93 | 21.79 | 21.55 |
| 50 day SMA | 20.02 | 19.86 | 19.61 |
| 100 day SMA | 15.37 | 15.25 | 15.09 |
| 150 day SMA | 13.22 | 13.14 | 13.03 |
| 200 day SMA | 12.09 | 12.04 | 11.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.