Login or Join
HomepageArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 22.37 and 23.64
| Daily Target 1 | 22.06 |
| Daily Target 2 | 22.68 |
| Daily Target 3 | 23.333333333333 |
| Daily Target 4 | 23.95 |
| Daily Target 5 | 24.6 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.29 (-2.27%) | 23.81 | 22.72 - 23.99 | 0.7467 times | Wed 31 December 2025 | 23.83 (2.14%) | 23.38 | 23.11 - 24.16 | 1.2479 times | Mon 29 December 2025 | 23.33 (0%) | 22.96 | 22.66 - 23.62 | 0.6969 times | Mon 29 December 2025 | 23.33 (1.04%) | 22.96 | 22.66 - 23.62 | 0.6969 times | Fri 26 December 2025 | 23.09 (-0.13%) | 23.16 | 22.65 - 23.31 | 0.5055 times | Wed 24 December 2025 | 23.12 (1.81%) | 22.83 | 22.53 - 23.16 | 0.3236 times | Tue 23 December 2025 | 22.71 (-2.2%) | 23.07 | 22.51 - 23.49 | 0.5698 times | Mon 22 December 2025 | 23.22 (5.64%) | 21.80 | 21.80 - 23.35 | 1.0772 times | Fri 19 December 2025 | 21.98 (-0.05%) | 21.98 | 21.87 - 22.44 | 3.2799 times | Thu 18 December 2025 | 21.99 (-1.3%) | 22.31 | 21.81 - 22.70 | 0.8555 times | Wed 17 December 2025 | 22.28 (0.36%) | 22.35 | 21.87 - 22.49 | 1.4438 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 22.98 and 24.48
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 23.37 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.29 (-0.17%) | 22.96 | 22.66 - 24.16 | 0.5001 times | Mon 29 December 2025 | 23.33 (1.04%) | 22.96 | 22.66 - 23.62 | 0.1295 times | Fri 26 December 2025 | 23.09 (5.05%) | 21.80 | 21.80 - 23.49 | 0.4601 times | Fri 19 December 2025 | 21.98 (2.09%) | 21.51 | 20.81 - 22.70 | 1.9558 times | Fri 12 December 2025 | 21.53 (-15.4%) | 25.72 | 20.35 - 26.40 | 1.8647 times | Fri 05 December 2025 | 25.45 (-2.49%) | 25.56 | 24.32 - 26.40 | 1.4415 times | Fri 28 November 2025 | 26.10 (18.37%) | 22.19 | 21.90 - 26.32 | 1.0009 times | Fri 21 November 2025 | 22.05 (9.87%) | 19.88 | 19.44 - 22.49 | 1.0842 times | Fri 14 November 2025 | 20.07 (3.94%) | 19.85 | 19.20 - 21.09 | 0.6582 times | Fri 07 November 2025 | 19.31 (-2.08%) | 19.70 | 18.57 - 20.54 | 0.9052 times | Fri 31 October 2025 | 19.72 (0%) | 18.54 | 18.32 - 19.99 | 0.7201 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 22.37 and 23.64
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 23.333333333333 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.29 (-2.27%) | 23.81 | 22.72 - 23.99 | 0.0442 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.9777 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.1614 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.5484 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.8127 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.6825 times | Thu 31 July 2025 | 9.13 (12.16%) | 8.14 | 7.92 - 10.34 | 0.6936 times | Mon 30 June 2025 | 8.14 (-8.85%) | 9.16 | 7.91 - 10.68 | 1.0229 times | Fri 30 May 2025 | 8.93 (2.06%) | 8.72 | 7.06 - 9.61 | 1.0889 times | Wed 30 April 2025 | 8.75 (11.46%) | 7.81 | 6.50 - 8.76 | 0.9678 times | Mon 31 March 2025 | 7.85 (-27.92%) | 10.88 | 7.56 - 11.10 | 0.7838 times |
Indicator Analysis of ArcusBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcusBiosciences RCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 22.86 |
| 20 day DMA | 23.5 |
| 35 day DMA | 23.14 |
| 50 day DMA | 21.95 |
| 100 day DMA | 17.1 |
| 150 day DMA | 14.46 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.37 | 23.14 |
| 12 day EMA | 23.24 | 23.23 | 23.12 |
| 20 day EMA | 23.14 | 23.12 | 23.05 |
| 35 day EMA | 22.38 | 22.33 | 22.24 |
| 50 day EMA | 21.7 | 21.63 | 21.54 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.34 | 23.12 |
| 12 day SMA | 22.86 | 22.75 | 22.56 |
| 20 day SMA | 23.5 | 23.61 | 23.69 |
| 35 day SMA | 23.14 | 23.05 | 22.93 |
| 50 day SMA | 21.95 | 21.84 | 21.71 |
| 100 day SMA | 17.1 | 16.96 | 16.82 |
| 150 day SMA | 14.46 | 14.36 | 14.26 |
| 200 day SMA | 12.92 | 12.85 | 12.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.