ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 21.76 and 23.98

Daily Target 121.29
Daily Target 222.23
Daily Target 323.506666666667
Daily Target 424.45
Daily Target 525.73

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Fri 05 June 2026 23.18 (-6.12%) 24.75 22.56 - 24.78 0.6227 times
Thu 04 June 2026 24.69 (3.48%) 24.20 23.85 - 25.46 0.6246 times
Wed 03 June 2026 23.86 (-2.49%) 24.62 23.54 - 24.83 0.9444 times
Tue 02 June 2026 24.47 (-4.67%) 25.38 23.80 - 25.69 1.1646 times
Mon 01 June 2026 25.67 (1.3%) 25.33 24.50 - 26.15 1.4317 times
Fri 29 May 2026 25.34 (3.51%) 24.45 24.13 - 25.48 2.1544 times
Thu 28 May 2026 24.48 (2.13%) 23.78 23.48 - 24.63 0.7068 times
Wed 27 May 2026 23.97 (-0.66%) 23.72 23.48 - 24.69 0.745 times
Tue 26 May 2026 24.13 (2.99%) 23.41 23.07 - 24.86 1.0959 times
Fri 22 May 2026 23.43 (-1.84%) 23.84 23.42 - 24.34 0.5099 times
Thu 21 May 2026 23.87 (0.55%) 23.65 23.21 - 24.17 0.4004 times

Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 21.08 and 24.67

Weekly Target 120.37
Weekly Target 221.78
Weekly Target 323.963333333333
Weekly Target 425.37
Weekly Target 527.55

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Fri 05 June 2026 23.18 (-8.52%) 25.33 22.56 - 26.15 0.9825 times
Fri 29 May 2026 25.34 (8.15%) 23.41 23.07 - 25.48 0.9648 times
Fri 22 May 2026 23.43 (-1.47%) 24.02 22.61 - 24.41 0.6453 times
Fri 15 May 2026 23.78 (-6.23%) 25.30 23.67 - 25.81 0.7353 times
Fri 08 May 2026 25.36 (-2.46%) 25.02 24.20 - 26.28 0.7467 times
Wed 06 May 2026 26.00 (1.25%) 25.55 24.20 - 26.70 0.8508 times
Fri 01 May 2026 25.68 (0.71%) 25.42 23.91 - 26.20 1.1934 times
Fri 24 April 2026 25.50 (5.15%) 24.22 20.25 - 28.72 2.444 times
Fri 17 April 2026 24.25 (8.55%) 22.43 22.07 - 24.34 0.7768 times
Fri 10 April 2026 22.34 (-2.7%) 22.92 21.59 - 23.41 0.6603 times
Thu 02 April 2026 22.96 (13.21%) 20.27 20.00 - 23.45 0.9313 times

weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 21.08 and 24.67

Monthly Target 120.37
Monthly Target 221.78
Monthly Target 323.963333333333
Monthly Target 425.37
Monthly Target 527.55

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Fri 05 June 2026 23.18 (-8.52%) 25.33 22.56 - 26.15 0.1928 times
Fri 29 May 2026 25.34 (-0.63%) 25.65 22.61 - 26.70 0.813 times
Thu 30 April 2026 25.50 (18.06%) 22.07 20.25 - 28.72 1.0528 times
Tue 31 March 2026 21.60 (6.04%) 20.47 20.00 - 24.91 0.9416 times
Fri 27 February 2026 20.37 (-3.18%) 21.00 18.52 - 22.29 0.8625 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 1.0555 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.8272 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 1.073 times
Fri 31 October 2025 19.72 (45%) 13.42 12.89 - 22.11 1.4306 times
Tue 30 September 2025 13.60 (28.42%) 10.60 10.55 - 13.63 0.7509 times
Fri 29 August 2025 10.59 (15.99%) 9.01 8.84 - 11.00 0.6305 times

monthly chart ArcusBiosciences

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 24.37
12 day DMA 24.24
20 day DMA 24.29
35 day DMA 24.69
50 day DMA 24.02
100 day DMA 22.76
150 day DMA 22.65
200 day DMA 20.35

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0824.5324.45
12 day EMA24.2624.4624.42
20 day EMA24.3124.4324.4
35 day EMA24.0224.0724.03
50 day EMA23.8223.8523.82

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.8124.76
12 day SMA24.2424.224.1
20 day SMA24.2924.3724.44
35 day SMA24.6924.7324.69
50 day SMA24.0223.9823.92
100 day SMA22.7622.7622.73
150 day SMA22.6522.6322.6
200 day SMA20.3520.2920.22
Back to top | Use Dark Theme