ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 17.43 and 19.33

Daily Target 115.9
Daily Target 217.05
Daily Target 317.796666666667
Daily Target 418.95
Daily Target 519.7

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Wed 27 March 2024 18.21 (9.37%) 16.90 16.64 - 18.54 1.233 times
Tue 26 March 2024 16.65 (1.09%) 16.66 16.31 - 16.75 1.1247 times
Mon 25 March 2024 16.47 (0.24%) 16.47 16.10 - 16.69 0.7092 times
Fri 22 March 2024 16.43 (-4.7%) 17.15 16.37 - 17.22 0.7047 times
Thu 21 March 2024 17.24 (-1.43%) 17.48 17.22 - 18.08 0.7602 times
Wed 20 March 2024 17.49 (1.1%) 17.19 17.01 - 17.67 0.5955 times
Tue 19 March 2024 17.30 (0.46%) 17.16 17.03 - 17.66 0.6972 times
Mon 18 March 2024 17.22 (-9.27%) 18.92 17.16 - 18.98 1.2292 times
Fri 15 March 2024 18.98 (3.6%) 18.20 18.09 - 19.18 2.011 times
Thu 14 March 2024 18.32 (-3.83%) 18.77 18.03 - 18.93 0.9353 times
Wed 13 March 2024 19.05 (2.2%) 18.57 18.57 - 19.13 0.9163 times

 Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 17.16 and 19.6

Weekly Target 115.18
Weekly Target 216.69
Weekly Target 317.616666666667
Weekly Target 419.13
Weekly Target 520.06

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Wed 27 March 2024 18.21 (10.83%) 16.47 16.10 - 18.54 0.5751 times
Fri 22 March 2024 16.43 (-13.44%) 18.92 16.37 - 18.98 0.7475 times
Fri 15 March 2024 18.98 (5.5%) 18.05 18.03 - 19.35 1.2097 times
Fri 08 March 2024 17.99 (-5.81%) 19.36 17.76 - 19.69 0.6514 times
Fri 01 March 2024 19.10 (-2.2%) 19.50 18.95 - 20.31 1.0637 times
Fri 23 February 2024 19.53 (16.25%) 16.55 15.93 - 19.96 1.7207 times
Fri 16 February 2024 16.80 (6.26%) 16.13 15.13 - 16.91 1.0124 times
Fri 09 February 2024 15.81 (5.68%) 14.80 14.74 - 16.12 0.7965 times
Fri 02 February 2024 14.96 (-1.12%) 15.10 14.62 - 16.77 1.4582 times
Fri 26 January 2024 15.13 (-1.37%) 15.37 14.84 - 15.86 0.7648 times
Fri 19 January 2024 15.34 (-12.39%) 17.19 15.20 - 17.42 0.8576 times

 weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 15.36 and 18.95

Monthly Target 114.41
Monthly Target 216.31
Monthly Target 318
Monthly Target 419.9
Monthly Target 521.59

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Wed 27 March 2024 18.21 (-4.81%) 19.20 16.10 - 19.69 0.7863 times
Thu 29 February 2024 19.13 (26.35%) 15.92 14.62 - 20.31 1.1442 times
Wed 31 January 2024 15.14 (-20.73%) 19.03 14.80 - 20.27 0.9319 times
Fri 29 December 2023 19.10 (26.83%) 14.95 14.38 - 19.67 0.927 times
Thu 30 November 2023 15.06 (-4.14%) 15.84 12.95 - 16.95 0.8598 times
Tue 31 October 2023 15.71 (-12.48%) 17.87 14.33 - 17.93 0.7948 times
Fri 29 September 2023 17.95 (-12.44%) 20.96 17.62 - 22.68 0.8017 times
Thu 31 August 2023 20.50 (3.02%) 19.60 17.25 - 25.47 1.1309 times
Mon 31 July 2023 19.90 (-2.02%) 20.41 19.10 - 24.17 0.9088 times
Fri 30 June 2023 20.31 (-1.12%) 20.19 17.89 - 21.98 1.7144 times
Wed 31 May 2023 20.54 (15.07%) 17.75 16.91 - 22.51 1.5389 times

 monthly chart ArcusBiosciences

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 17
12 day DMA 17.67
20 day DMA 18.12
35 day DMA 17.72
50 day DMA 17.05
100 day DMA 16.77
150 day DMA 17.25
200 day DMA 17.9

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3116.8616.96
12 day EMA17.5417.4217.56
20 day EMA17.6917.6417.74
35 day EMA17.4417.3917.43
50 day EMA17.0917.0417.06

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.8616.99
12 day SMA17.6717.7317.85
20 day SMA18.1218.1618.34
35 day SMA17.7217.6417.6
50 day SMA17.0517.0317.04
100 day SMA16.7716.7616.75
150 day SMA17.2517.2817.32
200 day SMA17.917.917.92
Back to top | Use Dark Theme