ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 16.89 and 17.58

Daily Target 116.7
Daily Target 217.07
Daily Target 317.393333333333
Daily Target 417.76
Daily Target 518.08

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Fri 13 November 2026 17.43 (-1.91%) 17.58 17.03 - 17.72 0.8272 times
Thu 12 November 2026 17.77 (-5.48%) 18.34 17.76 - 18.65 0.7976 times
Wed 11 November 2026 18.80 (0.7%) 19.00 18.54 - 19.00 0.6646 times
Tue 10 November 2026 18.67 (-1.48%) 19.02 18.31 - 19.27 0.837 times
Mon 09 November 2026 18.95 (3.67%) 18.18 17.92 - 19.10 0.7091 times
Fri 06 November 2026 18.28 (3.34%) 17.95 17.51 - 18.50 0.7666 times
Thu 05 November 2026 17.69 (-8.39%) 19.29 17.50 - 19.42 1.4793 times
Wed 04 November 2026 19.31 (2.12%) 19.51 18.60 - 19.63 1.5096 times
Tue 03 November 2026 18.91 (5.94%) 18.12 18.05 - 18.98 1.4061 times
Mon 02 November 2026 17.85 (-1.87%) 18.23 17.76 - 18.49 1.0029 times
Fri 30 October 2026 18.19 (-2.26%) 18.34 17.81 - 18.90 1.4063 times

Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 16.11 and 18.35

Weekly Target 115.67
Weekly Target 216.55
Weekly Target 317.91
Weekly Target 418.79
Weekly Target 520.15

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Fri 13 November 2026 17.43 (-4.65%) 18.18 17.03 - 19.27 0.5338 times
Fri 06 November 2026 18.28 (0.49%) 18.23 17.50 - 19.63 0.858 times
Fri 30 October 2026 18.19 (-1.89%) 18.37 17.53 - 19.02 1.0668 times
Fri 23 October 2026 18.54 (-16.18%) 22.44 17.43 - 24.70 2.7619 times
Fri 16 October 2026 22.12 (-9.38%) 24.42 21.60 - 24.73 0.6652 times
Fri 09 October 2026 24.41 (-0.12%) 24.19 22.80 - 24.96 0.6548 times
Fri 02 October 2026 24.44 (-2.16%) 24.85 24.09 - 26.35 0.6338 times
Fri 25 September 2026 24.98 (-1.03%) 25.54 24.34 - 27.90 0.7316 times
Fri 18 September 2026 25.24 (2.64%) 24.59 23.31 - 25.92 1.0972 times
Fri 11 September 2026 24.59 (-17.09%) 29.21 24.32 - 29.50 0.9969 times
Fri 04 September 2026 29.66 (1.54%) 28.89 28.23 - 31.47 0.5345 times

weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 15.93 and 18.53

Monthly Target 115.43
Monthly Target 216.43
Monthly Target 318.03
Monthly Target 419.03
Monthly Target 520.63

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Fri 13 November 2026 17.43 (-4.18%) 18.23 17.03 - 19.63 0.499 times
Fri 30 October 2026 18.19 (-29.58%) 25.86 17.43 - 26.26 1.9333 times
Wed 30 September 2026 25.83 (-11.78%) 29.18 23.31 - 31.47 1.3048 times
Mon 31 August 2026 29.28 (3.87%) 27.76 27.02 - 31.58 0.8841 times
Fri 31 July 2026 28.19 (-8.56%) 30.98 25.68 - 31.32 0.8079 times
Tue 30 June 2026 30.83 (21.67%) 25.33 21.84 - 31.74 1.2244 times
Fri 29 May 2026 25.34 (-0.63%) 25.65 22.61 - 26.70 0.7414 times
Thu 30 April 2026 25.50 (18.06%) 22.07 20.25 - 28.72 0.96 times
Tue 31 March 2026 21.60 (6.04%) 20.47 20.00 - 24.91 0.8586 times
Fri 27 February 2026 20.37 (-3.18%) 21.00 18.52 - 22.29 0.7865 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 0.9625 times

monthly chart ArcusBiosciences

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 18.32
12 day DMA 18.37
20 day DMA 18.88
35 day DMA 21.14
50 day DMA 22.62
100 day DMA 25.89
150 day DMA 25.52
200 day DMA 24.51

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0618.3718.67
12 day EMA18.5318.7318.91
20 day EMA19.319.519.68
35 day EMA20.921.121.3
50 day EMA22.7622.9823.19

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3218.4918.48
12 day SMA18.3718.4518.48
20 day SMA18.8819.1219.37
35 day SMA21.1421.3621.56
50 day SMA22.6222.8723.11
100 day SMA25.8926.0226.13
150 day SMA25.5225.5625.6
200 day SMA24.5124.5324.55
Back to top | Use Dark Theme