ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 23.71 and 25.78

Daily Target 123.25
Daily Target 224.16
Daily Target 325.323333333333
Daily Target 426.23
Daily Target 527.39

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Thu 24 September 2026 25.06 (-5.04%) 26.20 24.42 - 26.49 0.9604 times
Wed 23 September 2026 26.39 (-1.79%) 26.86 25.85 - 27.90 0.7356 times
Tue 22 September 2026 26.87 (3.55%) 26.34 26.04 - 27.11 0.6526 times
Mon 21 September 2026 25.95 (2.81%) 25.54 25.06 - 26.03 0.5235 times
Fri 18 September 2026 25.24 (-1.17%) 25.74 25.02 - 25.74 1.3649 times
Thu 17 September 2026 25.54 (3.61%) 25.31 25.05 - 25.92 0.9474 times
Wed 16 September 2026 24.65 (1.36%) 24.79 24.18 - 25.28 1.0815 times
Tue 15 September 2026 24.32 (1.04%) 23.89 23.31 - 24.35 0.9083 times
Mon 14 September 2026 24.07 (-2.11%) 24.59 24.02 - 24.99 0.8107 times
Fri 11 September 2026 24.59 (-5.97%) 26.50 24.32 - 26.58 2.0151 times
Thu 10 September 2026 26.15 (-8.21%) 28.02 25.91 - 28.46 1.1265 times

Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 23 and 26.48

Weekly Target 122.31
Weekly Target 223.69
Weekly Target 325.793333333333
Weekly Target 427.17
Weekly Target 529.27

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Thu 24 September 2026 25.06 (-0.71%) 25.54 24.42 - 27.90 0.977 times
Fri 18 September 2026 25.24 (2.64%) 24.59 23.31 - 25.92 1.7392 times
Fri 11 September 2026 24.59 (-17.09%) 29.21 24.32 - 29.50 1.5802 times
Fri 04 September 2026 29.66 (1.54%) 28.89 28.23 - 31.47 0.8473 times
Fri 28 August 2026 29.21 (-3.72%) 30.27 29.06 - 31.58 0.7259 times
Fri 21 August 2026 30.34 (2.92%) 29.32 28.92 - 31.28 1.2001 times
Fri 14 August 2026 29.48 (3%) 28.38 27.95 - 29.68 0.7628 times
Fri 07 August 2026 28.62 (1.53%) 27.76 27.02 - 29.44 1.0422 times
Fri 31 July 2026 28.19 (-0.81%) 28.67 26.19 - 29.63 0.928 times
Fri 24 July 2026 28.42 (0%) 30.02 28.33 - 30.17 0.1972 times
Fri 24 July 2026 28.42 (3.84%) 28.01 28.01 - 31.09 0.9127 times

weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 20.11 and 28.27

Monthly Target 118.45
Monthly Target 221.76
Monthly Target 326.613333333333
Monthly Target 429.92
Monthly Target 534.77

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Thu 24 September 2026 25.06 (-14.41%) 29.18 23.31 - 31.47 1.1217 times
Mon 31 August 2026 29.28 (3.87%) 27.76 27.02 - 31.58 0.8828 times
Fri 31 July 2026 28.19 (-8.56%) 30.98 25.68 - 31.32 0.8067 times
Tue 30 June 2026 30.83 (21.67%) 25.33 21.84 - 31.74 1.2226 times
Fri 29 May 2026 25.34 (-0.63%) 25.65 22.61 - 26.70 0.7403 times
Thu 30 April 2026 25.50 (18.06%) 22.07 20.25 - 28.72 0.9586 times
Tue 31 March 2026 21.60 (6.04%) 20.47 20.00 - 24.91 0.8574 times
Fri 27 February 2026 20.37 (-3.18%) 21.00 18.52 - 22.29 0.7853 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 0.9611 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.6637 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 0.977 times

monthly chart ArcusBiosciences

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 25.9
12 day DMA 25.61
20 day DMA 27.24
35 day DMA 28.24
50 day DMA 28.23
100 day DMA 27.14
150 day DMA 25.7
200 day DMA 24.74

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7526.125.96
12 day EMA26.1926.426.4
20 day EMA26.8126.9927.05
35 day EMA27.3527.4927.55
50 day EMA27.9828.128.17

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.92625.65
12 day SMA25.6125.9426.22
20 day SMA27.2427.5327.78
35 day SMA28.2428.3128.38
50 day SMA28.2328.2728.3
100 day SMA27.1427.1527.14
150 day SMA25.725.6625.62
200 day SMA24.7424.7524.74
Back to top | Use Dark Theme