Login or Join
HomepageArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 6.92 and 7.4
| Daily Target 1 | 6.83 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.31 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.79 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.17 (-9.13%) | 7.55 | 7.14 - 7.62 | 1.9917 times |
| Wed 02 April 2025 | 7.89 (2.33%) | 7.63 | 7.62 - 7.93 | 0.6595 times |
| Tue 01 April 2025 | 7.71 (-1.78%) | 7.81 | 7.51 - 7.90 | 0.9804 times |
| Mon 31 March 2025 | 7.85 (-3.92%) | 7.90 | 7.56 - 8.02 | 1.2397 times |
| Fri 28 March 2025 | 8.17 (-1.09%) | 8.52 | 8.12 - 8.57 | 0.4503 times |
| Wed 26 March 2025 | 8.26 (-9.43%) | 8.35 | 8.02 - 8.52 | 0.7268 times |
| Mon 24 March 2025 | 9.12 (2.01%) | 8.93 | 8.93 - 9.19 | 0.4099 times |
| Fri 21 March 2025 | 8.94 (-1.43%) | 8.94 | 8.83 - 9.15 | 2.1048 times |
| Thu 20 March 2025 | 9.07 (-0.22%) | 9.10 | 9.04 - 9.45 | 0.7727 times |
| Wed 19 March 2025 | 9.09 (1.11%) | 8.82 | 8.82 - 9.18 | 0.6641 times |
| Tue 18 March 2025 | 8.99 (-1.75%) | 9.00 | 8.88 - 9.23 | 0.6317 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 6.72 and 7.6
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.4433333333333 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.17 (-12.24%) | 7.90 | 7.14 - 8.02 | 1.0198 times |
| Fri 28 March 2025 | 8.17 (-8.61%) | 8.93 | 8.02 - 9.19 | 0.3322 times |
| Fri 21 March 2025 | 8.94 (-4.28%) | 9.14 | 8.82 - 9.45 | 1.0782 times |
| Fri 14 March 2025 | 9.34 (-2.51%) | 9.45 | 9.01 - 10.03 | 1.0002 times |
| Fri 07 March 2025 | 9.58 (-12.03%) | 10.88 | 9.42 - 11.10 | 0.9942 times |
| Fri 28 February 2025 | 10.89 (-1.63%) | 11.03 | 9.86 - 11.68 | 1.4001 times |
| Fri 21 February 2025 | 11.07 (-15.5%) | 12.80 | 10.63 - 12.97 | 2.4444 times |
| Fri 14 February 2025 | 13.10 (4.38%) | 12.61 | 11.55 - 13.49 | 0.4937 times |
| Fri 07 February 2025 | 12.55 (-2.71%) | 12.53 | 12.53 - 13.80 | 0.6962 times |
| Fri 31 January 2025 | 12.90 (-1.98%) | 13.07 | 12.83 - 13.76 | 0.541 times |
| Fri 24 January 2025 | 13.16 (-6.2%) | 14.27 | 12.88 - 14.36 | 0.7477 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 6.76 and 7.55
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.4133333333333 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.17 (-8.66%) | 7.81 | 7.14 - 7.93 | 0.2641 times |
| Mon 31 March 2025 | 7.85 (-27.92%) | 10.88 | 7.56 - 11.10 | 1.2728 times |
| Fri 28 February 2025 | 10.89 (-15.58%) | 12.53 | 9.86 - 13.80 | 1.7486 times |
| Fri 31 January 2025 | 12.90 (-13.36%) | 15.18 | 12.83 - 15.62 | 0.9139 times |
| Tue 31 December 2024 | 14.89 (-5.7%) | 17.64 | 14.62 - 18.07 | 0.7455 times |
| Tue 26 November 2024 | 15.79 (3.2%) | 15.43 | 14.15 - 18.98 | 1.1113 times |
| Thu 31 October 2024 | 15.30 (0.07%) | 15.25 | 14.81 - 18.98 | 1.3795 times |
| Mon 30 September 2024 | 15.29 (-10.69%) | 16.90 | 15.15 - 18.28 | 0.7444 times |
| Fri 30 August 2024 | 17.12 (4.33%) | 16.30 | 13.52 - 18.75 | 1.0197 times |
| Wed 31 July 2024 | 16.41 (7.75%) | 15.19 | 13.57 - 16.90 | 0.8001 times |
| Fri 28 June 2024 | 15.23 (1.06%) | 15.82 | 14.75 - 17.18 | 1.4195 times |
Indicator Analysis of ArcusBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcusBiosciences RCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.94 |
| 35 day DMA | 9.82 |
| 50 day DMA | 10.84 |
| 100 day DMA | 13.17 |
| 150 day DMA | 14.4 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 8.06 | 8.14 |
| 12 day EMA | 8.35 | 8.56 | 8.68 |
| 20 day EMA | 8.88 | 9.06 | 9.18 |
| 35 day EMA | 9.87 | 10.03 | 10.16 |
| 50 day EMA | 10.79 | 10.94 | 11.06 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.98 | 8.22 |
| 12 day SMA | 8.45 | 8.63 | 8.77 |
| 20 day SMA | 8.94 | 9.06 | 9.19 |
| 35 day SMA | 9.82 | 9.98 | 10.11 |
| 50 day SMA | 10.84 | 10.98 | 11.1 |
| 100 day SMA | 13.17 | 13.26 | 13.35 |
| 150 day SMA | 14.4 | 14.47 | 14.53 |
| 200 day SMA | 14.63 | 14.68 | 14.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.