ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 18.5 and 20.26

Daily Target 118.15
Daily Target 218.84
Daily Target 319.906666666667
Daily Target 420.6
Daily Target 521.67

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Thu 26 February 2026 19.54 (-3.6%) 19.89 19.21 - 20.97 1.0202 times
Wed 25 February 2026 20.27 (0.4%) 20.30 20.08 - 20.84 0.6369 times
Tue 24 February 2026 20.19 (7.11%) 19.09 19.09 - 21.20 1.3412 times
Mon 23 February 2026 18.85 (-0.74%) 19.22 18.52 - 19.75 1.0303 times
Fri 20 February 2026 18.99 (-2.52%) 19.19 18.94 - 19.60 0.9473 times
Thu 19 February 2026 19.48 (0.26%) 19.22 18.86 - 19.65 0.9415 times
Wed 18 February 2026 19.43 (0.99%) 18.98 18.98 - 19.72 0.9188 times
Tue 17 February 2026 19.24 (1.69%) 18.76 18.65 - 19.42 0.783 times
Fri 13 February 2026 18.92 (0%) 20.17 18.81 - 20.53 1.1903 times
Fri 13 February 2026 18.92 (-5.21%) 20.17 18.81 - 20.53 1.1903 times
Thu 12 February 2026 19.96 (-6.55%) 21.58 19.48 - 21.58 1.5312 times

Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 19.03 and 21.71

Weekly Target 117.07
Weekly Target 218.31
Weekly Target 319.753333333333
Weekly Target 420.99
Weekly Target 522.43

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Thu 26 February 2026 19.54 (2.9%) 19.22 18.52 - 21.20 0.9979 times
Fri 20 February 2026 18.99 (0.37%) 18.76 18.65 - 19.72 0.8894 times
Fri 13 February 2026 18.92 (0%) 20.17 18.81 - 20.53 0.2948 times
Fri 13 February 2026 18.92 (-10.03%) 21.06 18.81 - 21.58 1.026 times
Fri 06 February 2026 21.03 (-0.05%) 21.00 19.91 - 22.29 0.8469 times
Fri 30 January 2026 21.04 (-4.93%) 22.00 20.85 - 23.50 0.9746 times
Fri 23 January 2026 22.13 (1.51%) 21.26 20.70 - 23.78 0.6832 times
Fri 16 January 2026 21.80 (3.76%) 20.92 20.64 - 24.59 1.7226 times
Fri 09 January 2026 21.01 (-9.79%) 23.31 20.59 - 23.40 1.8121 times
Fri 02 January 2026 23.29 (-0.17%) 22.96 22.66 - 24.16 0.7526 times
Mon 29 December 2025 23.33 (1.04%) 22.96 22.66 - 23.62 0.1949 times

weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 17.15 and 20.92

Monthly Target 116.35
Monthly Target 217.94
Monthly Target 320.116666666667
Monthly Target 421.71
Monthly Target 523.89

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Thu 26 February 2026 19.54 (-7.13%) 21.00 18.52 - 22.29 0.7806 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 1.0397 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.7998 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 1.0569 times
Fri 31 October 2025 19.72 (45%) 13.42 12.89 - 22.11 1.4092 times
Tue 30 September 2025 13.60 (28.42%) 10.60 10.55 - 13.63 0.7397 times
Fri 29 August 2025 10.59 (15.99%) 9.01 8.84 - 11.00 0.6211 times
Thu 31 July 2025 9.13 (12.16%) 8.14 7.92 - 10.34 0.6312 times
Mon 30 June 2025 8.14 (-8.85%) 9.16 7.91 - 10.68 0.9309 times
Fri 30 May 2025 8.93 (2.06%) 8.72 7.06 - 9.61 0.991 times
Wed 30 April 2025 8.75 (11.46%) 7.81 6.50 - 8.76 0.8808 times

monthly chart ArcusBiosciences

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 19.57
12 day DMA 19.6
20 day DMA 20.19
35 day DMA 21.07
50 day DMA 21.57
100 day DMA 20.88
150 day DMA 17.52
200 day DMA 15.38

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.7719.52
12 day EMA19.8319.8819.81
20 day EMA20.2120.2820.28
35 day EMA20.8320.9120.95
50 day EMA21.5521.6321.69

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.5619.39
12 day SMA19.619.719.77
20 day SMA20.1920.320.37
35 day SMA21.0721.1721.21
50 day SMA21.5721.6221.64
100 day SMA20.8820.8220.75
150 day SMA17.5217.4517.38
200 day SMA15.3815.3215.26
Back to top | Use Dark Theme