ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 17.43 and 19.33
Daily Target 1 | 15.9 |
Daily Target 2 | 17.05 |
Daily Target 3 | 17.796666666667 |
Daily Target 4 | 18.95 |
Daily Target 5 | 19.7 |
Daily price and volume Arcus Biosciences
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.21 (9.37%) | 16.90 | 16.64 - 18.54 | 1.233 times | Tue 26 March 2024 | 16.65 (1.09%) | 16.66 | 16.31 - 16.75 | 1.1247 times | Mon 25 March 2024 | 16.47 (0.24%) | 16.47 | 16.10 - 16.69 | 0.7092 times | Fri 22 March 2024 | 16.43 (-4.7%) | 17.15 | 16.37 - 17.22 | 0.7047 times | Thu 21 March 2024 | 17.24 (-1.43%) | 17.48 | 17.22 - 18.08 | 0.7602 times | Wed 20 March 2024 | 17.49 (1.1%) | 17.19 | 17.01 - 17.67 | 0.5955 times | Tue 19 March 2024 | 17.30 (0.46%) | 17.16 | 17.03 - 17.66 | 0.6972 times | Mon 18 March 2024 | 17.22 (-9.27%) | 18.92 | 17.16 - 18.98 | 1.2292 times | Fri 15 March 2024 | 18.98 (3.6%) | 18.20 | 18.09 - 19.18 | 2.011 times | Thu 14 March 2024 | 18.32 (-3.83%) | 18.77 | 18.03 - 18.93 | 0.9353 times | Wed 13 March 2024 | 19.05 (2.2%) | 18.57 | 18.57 - 19.13 | 0.9163 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 17.16 and 19.6
Weekly Target 1 | 15.18 |
Weekly Target 2 | 16.69 |
Weekly Target 3 | 17.616666666667 |
Weekly Target 4 | 19.13 |
Weekly Target 5 | 20.06 |
Weekly price and volumes for Arcus Biosciences
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.21 (10.83%) | 16.47 | 16.10 - 18.54 | 0.5751 times | Fri 22 March 2024 | 16.43 (-13.44%) | 18.92 | 16.37 - 18.98 | 0.7475 times | Fri 15 March 2024 | 18.98 (5.5%) | 18.05 | 18.03 - 19.35 | 1.2097 times | Fri 08 March 2024 | 17.99 (-5.81%) | 19.36 | 17.76 - 19.69 | 0.6514 times | Fri 01 March 2024 | 19.10 (-2.2%) | 19.50 | 18.95 - 20.31 | 1.0637 times | Fri 23 February 2024 | 19.53 (16.25%) | 16.55 | 15.93 - 19.96 | 1.7207 times | Fri 16 February 2024 | 16.80 (6.26%) | 16.13 | 15.13 - 16.91 | 1.0124 times | Fri 09 February 2024 | 15.81 (5.68%) | 14.80 | 14.74 - 16.12 | 0.7965 times | Fri 02 February 2024 | 14.96 (-1.12%) | 15.10 | 14.62 - 16.77 | 1.4582 times | Fri 26 January 2024 | 15.13 (-1.37%) | 15.37 | 14.84 - 15.86 | 0.7648 times | Fri 19 January 2024 | 15.34 (-12.39%) | 17.19 | 15.20 - 17.42 | 0.8576 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 15.36 and 18.95
Monthly Target 1 | 14.41 |
Monthly Target 2 | 16.31 |
Monthly Target 3 | 18 |
Monthly Target 4 | 19.9 |
Monthly Target 5 | 21.59 |
Monthly price and volumes Arcus Biosciences
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.21 (-4.81%) | 19.20 | 16.10 - 19.69 | 0.7863 times | Thu 29 February 2024 | 19.13 (26.35%) | 15.92 | 14.62 - 20.31 | 1.1442 times | Wed 31 January 2024 | 15.14 (-20.73%) | 19.03 | 14.80 - 20.27 | 0.9319 times | Fri 29 December 2023 | 19.10 (26.83%) | 14.95 | 14.38 - 19.67 | 0.927 times | Thu 30 November 2023 | 15.06 (-4.14%) | 15.84 | 12.95 - 16.95 | 0.8598 times | Tue 31 October 2023 | 15.71 (-12.48%) | 17.87 | 14.33 - 17.93 | 0.7948 times | Fri 29 September 2023 | 17.95 (-12.44%) | 20.96 | 17.62 - 22.68 | 0.8017 times | Thu 31 August 2023 | 20.50 (3.02%) | 19.60 | 17.25 - 25.47 | 1.1309 times | Mon 31 July 2023 | 19.90 (-2.02%) | 20.41 | 19.10 - 24.17 | 0.9088 times | Fri 30 June 2023 | 20.31 (-1.12%) | 20.19 | 17.89 - 21.98 | 1.7144 times | Wed 31 May 2023 | 20.54 (15.07%) | 17.75 | 16.91 - 22.51 | 1.5389 times |
Indicator Analysis of ArcusBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcusBiosciences RCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
DMA period | DMA value |
5 day DMA | 17 |
12 day DMA | 17.67 |
20 day DMA | 18.12 |
35 day DMA | 17.72 |
50 day DMA | 17.05 |
100 day DMA | 16.77 |
150 day DMA | 17.25 |
200 day DMA | 17.9 |
EMA (exponential moving average) of Arcus Biosciences RCUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.31 | 16.86 | 16.96 |
12 day EMA | 17.54 | 17.42 | 17.56 |
20 day EMA | 17.69 | 17.64 | 17.74 |
35 day EMA | 17.44 | 17.39 | 17.43 |
50 day EMA | 17.09 | 17.04 | 17.06 |
SMA (simple moving average) of Arcus Biosciences RCUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17 | 16.86 | 16.99 |
12 day SMA | 17.67 | 17.73 | 17.85 |
20 day SMA | 18.12 | 18.16 | 18.34 |
35 day SMA | 17.72 | 17.64 | 17.6 |
50 day SMA | 17.05 | 17.03 | 17.04 |
100 day SMA | 16.77 | 16.76 | 16.75 |
150 day SMA | 17.25 | 17.28 | 17.32 |
200 day SMA | 17.9 | 17.9 | 17.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.