ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 21.47 and 23.48

Daily Target 121.05
Daily Target 221.89
Daily Target 323.056666666667
Daily Target 423.9
Daily Target 525.07

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Mon 20 April 2026 22.74 (-6.23%) 24.22 22.21 - 24.22 2.4111 times
Fri 17 April 2026 24.25 (2.8%) 24.12 23.57 - 24.34 0.8198 times
Thu 16 April 2026 23.59 (-0.46%) 23.60 22.96 - 23.74 0.7996 times
Wed 15 April 2026 23.70 (3%) 23.06 22.61 - 23.87 1.2318 times
Tue 14 April 2026 23.01 (2.77%) 22.52 22.47 - 23.09 0.7784 times
Mon 13 April 2026 22.39 (0.22%) 22.43 22.07 - 23.13 0.89 times
Fri 10 April 2026 22.34 (-4.04%) 23.41 22.27 - 23.41 0.696 times
Thu 09 April 2026 23.28 (2.78%) 22.37 22.31 - 23.39 0.6667 times
Wed 08 April 2026 22.65 (2.58%) 22.70 22.17 - 23.17 1.2504 times
Tue 07 April 2026 22.08 (-0.72%) 22.24 21.59 - 22.50 0.4563 times
Mon 06 April 2026 22.24 (-3.14%) 22.92 22.15 - 23.17 0.772 times

Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 21.47 and 23.48

Weekly Target 121.05
Weekly Target 221.89
Weekly Target 323.056666666667
Weekly Target 423.9
Weekly Target 525.07

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Mon 20 April 2026 22.74 (-6.23%) 24.22 22.21 - 24.22 0.442 times
Fri 17 April 2026 24.25 (8.55%) 22.43 22.07 - 24.34 0.8285 times
Fri 10 April 2026 22.34 (-2.7%) 22.92 21.59 - 23.41 0.7042 times
Thu 02 April 2026 22.96 (13.21%) 20.27 20.00 - 23.45 0.9933 times
Fri 27 March 2026 20.28 (-6.33%) 21.75 20.15 - 22.28 1.0611 times
Fri 20 March 2026 21.65 (-1.46%) 22.56 21.00 - 23.16 0.5555 times
Fri 13 March 2026 21.97 (-0.63%) 22.10 21.41 - 24.91 1.4374 times
Fri 06 March 2026 22.11 (8.54%) 20.47 20.29 - 24.74 1.5928 times
Fri 27 February 2026 20.37 (7.27%) 19.22 18.52 - 21.20 1.4406 times
Fri 20 February 2026 18.99 (0.37%) 18.76 18.65 - 19.72 0.9446 times
Fri 13 February 2026 18.92 (0%) 20.17 18.81 - 20.53 0.3131 times

weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 22.05 and 25.04

Monthly Target 119.82
Monthly Target 221.28
Monthly Target 322.81
Monthly Target 424.27
Monthly Target 525.8

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Mon 20 April 2026 22.74 (5.28%) 22.07 21.35 - 24.34 0.4751 times
Tue 31 March 2026 21.60 (6.04%) 20.47 20.00 - 24.91 0.9735 times
Fri 27 February 2026 20.37 (-3.18%) 21.00 18.52 - 22.29 0.8917 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 1.0913 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.8891 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 1.1094 times
Fri 31 October 2025 19.72 (45%) 13.42 12.89 - 22.11 1.4791 times
Tue 30 September 2025 13.60 (28.42%) 10.60 10.55 - 13.63 0.7764 times
Fri 29 August 2025 10.59 (15.99%) 9.01 8.84 - 11.00 0.6519 times
Thu 31 July 2025 9.13 (12.16%) 8.14 7.92 - 10.34 0.6625 times
Mon 30 June 2025 8.14 (-8.85%) 9.16 7.91 - 10.68 0.9771 times

monthly chart ArcusBiosciences

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 23.46
12 day DMA 22.94
20 day DMA 22.2
35 day DMA 22.4
50 day DMA 21.64
100 day DMA 22.34
150 day DMA 20.37
200 day DMA 17.73

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.5523.2
12 day EMA22.9222.9522.71
20 day EMA22.622.5922.42
35 day EMA22.122.0621.93
50 day EMA21.7821.7421.64

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.3923.01
12 day SMA22.9422.8622.64
20 day SMA22.222.1422.05
35 day SMA22.422.322.19
50 day SMA21.6421.5921.52
100 day SMA22.3422.3322.3
150 day SMA20.3720.320.21
200 day SMA17.7317.6617.58
Back to top | Use Dark Theme