DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy RDY are 13.17 and 13.3

Daily Target 113.15
Daily Target 213.19
Daily Target 313.276666666667
Daily Target 413.32
Daily Target 513.41

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Fri 05 June 2026 13.24 (0%) 13.31 13.23 - 13.36 0.7466 times
Thu 04 June 2026 13.24 (1.69%) 13.20 13.19 - 13.34 0.8947 times
Wed 03 June 2026 13.02 (-0.08%) 12.99 12.95 - 13.07 0.9156 times
Tue 02 June 2026 13.03 (-1.73%) 13.24 13.01 - 13.24 1.2902 times
Mon 01 June 2026 13.26 (-2.71%) 13.45 13.19 - 13.47 1.1918 times
Fri 29 May 2026 13.63 (0.81%) 13.70 13.55 - 13.73 1.092 times
Thu 28 May 2026 13.52 (-0.44%) 13.59 13.45 - 13.63 1.0121 times
Wed 27 May 2026 13.58 (-1.24%) 13.74 13.51 - 13.74 1.4758 times
Tue 26 May 2026 13.75 (1.1%) 13.74 13.73 - 13.86 0.8866 times
Fri 22 May 2026 13.60 (0.37%) 13.55 13.48 - 13.61 0.4945 times
Thu 21 May 2026 13.55 (-0.59%) 13.57 13.42 - 13.61 1.2549 times

Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 12.84 and 13.36

Weekly Target 112.7
Weekly Target 212.97
Weekly Target 313.22
Weekly Target 413.49
Weekly Target 513.74

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Fri 05 June 2026 13.24 (-2.86%) 13.45 12.95 - 13.47 0.649 times
Fri 29 May 2026 13.63 (0.22%) 13.74 13.45 - 13.86 0.5753 times
Fri 22 May 2026 13.60 (-0.07%) 13.62 13.35 - 13.74 0.7772 times
Fri 15 May 2026 13.61 (2.87%) 13.20 12.19 - 13.90 1.9138 times
Fri 08 May 2026 13.23 (-1.71%) 13.59 13.22 - 13.72 0.8816 times
Wed 06 May 2026 13.46 (-1.9%) 13.48 13.21 - 13.72 0.7628 times
Fri 01 May 2026 13.72 (0.37%) 13.85 13.64 - 14.20 1.0561 times
Fri 24 April 2026 13.67 (2.78%) 13.12 12.77 - 13.83 1.5591 times
Fri 17 April 2026 13.30 (-0.08%) 13.27 12.86 - 13.59 0.864 times
Fri 10 April 2026 13.31 (-0.08%) 13.21 12.83 - 13.60 0.9611 times
Thu 02 April 2026 13.32 (-1.19%) 13.42 13.03 - 13.91 0.9329 times

weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 12.84 and 13.36

Monthly Target 112.7
Monthly Target 212.97
Monthly Target 313.22
Monthly Target 413.49
Monthly Target 513.74

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 05 June 2026 13.24 (-2.86%) 13.45 12.95 - 13.47 0.2258 times
Fri 29 May 2026 13.63 (-0.07%) 13.67 12.19 - 13.90 1.7746 times
Thu 30 April 2026 13.64 (-1.52%) 13.57 12.77 - 14.20 1.6942 times
Tue 31 March 2026 13.85 (-3.69%) 14.22 13.37 - 14.61 1.3457 times
Fri 27 February 2026 14.38 (7.15%) 13.19 12.95 - 14.80 1.218 times
Fri 30 January 2026 13.42 (-4.48%) 13.91 12.81 - 14.12 1.0388 times
Wed 31 December 2025 14.05 (0%) 14.01 13.64 - 14.32 0.722 times
Fri 28 November 2025 14.05 (5.72%) 13.44 13.37 - 14.10 0.5506 times
Fri 31 October 2025 13.29 (-4.94%) 14.08 13.14 - 15.71 0.8769 times
Tue 30 September 2025 13.98 (-1.55%) 14.20 13.84 - 15.06 0.5533 times
Fri 29 August 2025 14.20 (-0.14%) 13.97 13.32 - 14.59 0.6432 times

monthly chart DrReddy

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 13.16
12 day DMA 13.42
20 day DMA 13.35
35 day DMA 13.4
50 day DMA 13.36
100 day DMA 13.68
150 day DMA 13.74
200 day DMA 13.89

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.2313.23
12 day EMA13.3213.3413.36
20 day EMA13.3713.3813.39
35 day EMA13.3813.3913.4
50 day EMA13.3713.3813.39

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1613.2413.29
12 day SMA13.4213.4413.47
20 day SMA13.3513.3613.37
35 day SMA13.413.413.4
50 day SMA13.3613.3713.39
100 day SMA13.6813.6813.68
150 day SMA13.7413.7413.74
200 day SMA13.8913.913.9
Back to top | Use Dark Theme