Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 12.21 and 12.4
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.22 |
| Daily Target 3 | 12.33 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.52 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 12.30 (-0.73%) | 12.30 | 12.25 - 12.44 | 1.0377 times | Wed 23 September 2026 | 12.39 (-1.43%) | 12.52 | 12.36 - 12.58 | 0.8493 times | Tue 22 September 2026 | 12.57 (1.37%) | 12.55 | 12.48 - 12.72 | 1.0573 times | Mon 21 September 2026 | 12.40 (1.72%) | 12.37 | 12.25 - 12.46 | 0.8155 times | Fri 18 September 2026 | 12.19 (0%) | 12.18 | 12.14 - 12.26 | 0.6476 times | Thu 17 September 2026 | 12.19 (4.37%) | 11.98 | 11.93 - 12.35 | 1.2816 times | Wed 16 September 2026 | 11.68 (1.13%) | 11.65 | 11.57 - 11.70 | 0.9685 times | Tue 15 September 2026 | 11.55 (-3.02%) | 11.80 | 11.51 - 11.82 | 1.4449 times | Mon 14 September 2026 | 11.91 (0.08%) | 11.93 | 11.87 - 11.94 | 0.8232 times | Fri 11 September 2026 | 11.90 (1.62%) | 11.92 | 11.89 - 12.03 | 1.0744 times | Thu 10 September 2026 | 11.71 (-1.43%) | 11.86 | 11.67 - 11.86 | 1.0017 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 12.04 and 12.51
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.423333333333 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 12.30 (0.9%) | 12.37 | 12.25 - 12.72 | 0.9266 times | Fri 18 September 2026 | 12.19 (2.44%) | 11.93 | 11.51 - 12.35 | 1.273 times | Fri 11 September 2026 | 11.90 (-0.58%) | 11.78 | 11.67 - 12.03 | 0.9864 times | Fri 04 September 2026 | 11.97 (-1.72%) | 12.01 | 11.90 - 12.28 | 1.3434 times | Fri 28 August 2026 | 12.18 (0%) | 12.24 | 12.12 - 12.38 | 0.7361 times | Fri 21 August 2026 | 12.18 (-0.73%) | 12.20 | 11.99 - 12.24 | 1.0904 times | Fri 14 August 2026 | 12.27 (0.41%) | 12.23 | 11.58 - 12.58 | 0.9788 times | Fri 07 August 2026 | 12.22 (3.12%) | 11.97 | 11.95 - 12.26 | 1.1122 times | Fri 31 July 2026 | 11.85 (0.51%) | 11.80 | 11.60 - 11.89 | 1.2812 times | Fri 24 July 2026 | 11.79 (0%) | 11.80 | 11.68 - 11.98 | 0.272 times | Fri 24 July 2026 | 11.79 (-6.43%) | 12.67 | 11.36 - 12.74 | 1.4801 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 11.91 and 13.12
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.176666666667 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 12.30 (1.4%) | 12.21 | 11.51 - 12.72 | 1.0981 times | Mon 31 August 2026 | 12.13 (2.36%) | 11.97 | 11.58 - 12.58 | 1.0355 times | Fri 31 July 2026 | 11.85 (-18.22%) | 14.34 | 11.36 - 14.72 | 1.4098 times | Tue 30 June 2026 | 14.49 (6.31%) | 13.45 | 12.95 - 15.67 | 1.0431 times | Fri 29 May 2026 | 13.63 (-0.07%) | 13.67 | 12.19 - 13.90 | 1.2327 times | Thu 30 April 2026 | 13.64 (-1.52%) | 13.57 | 12.77 - 14.20 | 1.1769 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 0.9347 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 0.846 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 0.7216 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.5015 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.3825 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.84 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.32 | 12.28 |
| 12 day EMA | 12.17 | 12.15 | 12.11 |
| 20 day EMA | 12.15 | 12.13 | 12.1 |
| 35 day EMA | 12.15 | 12.14 | 12.13 |
| 50 day EMA | 12.18 | 12.18 | 12.17 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.35 | 12.21 |
| 12 day SMA | 12.06 | 12.02 | 11.99 |
| 20 day SMA | 12.07 | 12.06 | 12.06 |
| 35 day SMA | 12.14 | 12.13 | 12.12 |
| 50 day SMA | 12.09 | 12.1 | 12.11 |
| 100 day SMA | 12.84 | 12.85 | 12.86 |
| 150 day SMA | 13.15 | 13.16 | 13.18 |
| 200 day SMA | 13.32 | 13.33 | 13.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.