Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 13.8 and 14.12
| Daily Target 1 | 13.74 |
| Daily Target 2 | 13.86 |
| Daily Target 3 | 14.056666666667 |
| Daily Target 4 | 14.18 |
| Daily Target 5 | 14.38 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 13.99 (-2.17%) | 14.05 | 13.93 - 14.25 | 1.6006 times | Wed 20 November 2024 | 14.30 (-0.35%) | 14.38 | 14.24 - 14.40 | 1.0668 times | Tue 19 November 2024 | 14.35 (1.77%) | 14.12 | 14.10 - 14.35 | 1.014 times | Mon 18 November 2024 | 14.10 (-0.49%) | 14.10 | 13.97 - 14.18 | 1.8935 times | Fri 15 November 2024 | 14.17 (-0.49%) | 14.18 | 14.01 - 14.24 | 0.9671 times | Thu 14 November 2024 | 14.24 (-2.2%) | 14.47 | 14.18 - 14.50 | 1.1611 times | Wed 13 November 2024 | 14.56 (-1.42%) | 14.72 | 14.51 - 14.72 | 0.7078 times | Tue 12 November 2024 | 14.77 (-1.53%) | 14.90 | 14.70 - 14.95 | 0.7123 times | Mon 11 November 2024 | 15.00 (-0.73%) | 15.10 | 15.00 - 15.19 | 0.3908 times | Fri 08 November 2024 | 15.11 (0.13%) | 14.99 | 14.99 - 15.17 | 0.4861 times | Thu 07 November 2024 | 15.09 (-0.72%) | 15.20 | 15.00 - 15.28 | 0.5199 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.73 and 14.2
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 14.106666666667 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 13.99 (-1.27%) | 14.10 | 13.93 - 14.40 | 3.3723 times | Fri 15 November 2024 | 14.17 (-6.22%) | 15.10 | 14.01 - 15.19 | 2.3828 times | Fri 08 November 2024 | 15.11 (-79.66%) | 74.88 | 14.52 - 74.88 | 1.327 times | Fri 01 November 2024 | 74.27 (-2.76%) | 77.22 | 73.42 - 78.44 | 0.4793 times | Fri 25 October 2024 | 76.38 (-2.18%) | 78.95 | 76.30 - 79.16 | 0.2598 times | Wed 23 October 2024 | 78.08 (-2%) | 80.00 | 77.44 - 80.00 | 0.2445 times | Fri 18 October 2024 | 79.67 (1.81%) | 78.87 | 78.49 - 79.96 | 0.5959 times | Fri 11 October 2024 | 78.25 (-0.03%) | 78.05 | 76.86 - 79.13 | 0.502 times | Fri 04 October 2024 | 78.27 (-1.76%) | 79.73 | 78.20 - 80.96 | 0.4876 times | Fri 27 September 2024 | 79.67 (1.44%) | 80.42 | 78.67 - 80.59 | 0.3488 times | Fri 20 September 2024 | 78.54 (-2.28%) | 80.40 | 77.96 - 80.40 | 0.3752 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are -16.52 and 44.44
| Monthly Target 1 | -26.68 |
| Monthly Target 2 | -6.35 |
| Monthly Target 3 | 34.266666666667 |
| Monthly Target 4 | 54.6 |
| Monthly Target 5 | 95.22 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 13.99 (-81.07%) | 74.45 | 13.93 - 74.88 | 2.2612 times | Thu 31 October 2024 | 73.90 (-6.99%) | 79.06 | 73.42 - 80.00 | 0.7575 times | Mon 30 September 2024 | 79.45 (-4.82%) | 81.90 | 77.96 - 82.07 | 0.5987 times | Fri 30 August 2024 | 83.47 (2.69%) | 81.98 | 79.50 - 84.46 | 0.809 times | Wed 31 July 2024 | 81.28 (6.68%) | 76.11 | 75.09 - 82.89 | 1.0481 times | Fri 28 June 2024 | 76.19 (10.93%) | 69.30 | 68.43 - 76.83 | 1.0272 times | Fri 31 May 2024 | 68.68 (-6.52%) | 73.38 | 68.07 - 75.43 | 1.2188 times | Tue 30 April 2024 | 73.47 (0.16%) | 74.44 | 70.72 - 75.22 | 0.7815 times | Thu 28 March 2024 | 73.35 (-4.47%) | 74.66 | 72.06 - 77.29 | 0.695 times | Thu 29 February 2024 | 76.78 (6.71%) | 71.60 | 71.36 - 77.72 | 0.8029 times | Wed 31 January 2024 | 71.95 (3.41%) | 70.17 | 67.16 - 73.60 | 0.9262 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.57 |
| 20 day DMA | 35.79 |
| 35 day DMA | 54.15 |
| 50 day DMA | 61.68 |
| 100 day DMA | 71.39 |
| 150 day DMA | 71.53 |
| 200 day DMA | 72.2 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.79 | 15.04 |
| 12 day EMA | 21.4 | 22.75 | 24.29 |
| 20 day EMA | 31.45 | 33.29 | 35.29 |
| 35 day EMA | 44.55 | 46.35 | 48.24 |
| 50 day EMA | 58.44 | 60.25 | 62.12 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.23 | 14.28 |
| 12 day SMA | 14.57 | 14.63 | 19.6 |
| 20 day SMA | 35.79 | 38.97 | 42.15 |
| 35 day SMA | 54.15 | 55.98 | 57.85 |
| 50 day SMA | 61.68 | 63.01 | 64.33 |
| 100 day SMA | 71.39 | 72.03 | 72.65 |
| 150 day SMA | 71.53 | 71.93 | 72.31 |
| 200 day SMA | 72.2 | 72.51 | 72.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.