DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy RDY are 14.69 and 14.92

Daily Target 114.52
Daily Target 214.63
Daily Target 314.75
Daily Target 414.86
Daily Target 514.98

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Fri 13 November 2026 14.74 (0.07%) 14.73 14.64 - 14.87 1.4236 times
Thu 12 November 2026 14.73 (-0.74%) 14.85 14.73 - 14.94 0.634 times
Wed 11 November 2026 14.84 (-0.13%) 14.67 14.61 - 14.84 0.8344 times
Tue 10 November 2026 14.86 (-1.26%) 14.94 14.86 - 15.03 0.6896 times
Mon 09 November 2026 15.05 (0.94%) 14.91 14.80 - 15.08 0.9935 times
Fri 06 November 2026 14.91 (2.62%) 14.43 14.35 - 14.91 1.0119 times
Thu 05 November 2026 14.53 (-1.62%) 14.68 14.47 - 14.80 1.8432 times
Wed 04 November 2026 14.77 (3.29%) 14.49 14.48 - 14.78 0.8111 times
Tue 03 November 2026 14.30 (1.2%) 14.26 14.23 - 14.42 1.0181 times
Mon 02 November 2026 14.13 (-0.28%) 14.15 14.05 - 14.19 0.7406 times
Fri 30 October 2026 14.17 (0.43%) 14.20 14.15 - 14.31 0.7001 times

Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 14.44 and 14.91

Weekly Target 114.34
Weekly Target 214.54
Weekly Target 314.81
Weekly Target 415.01
Weekly Target 515.28

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Fri 13 November 2026 14.74 (-1.14%) 14.91 14.61 - 15.08 0.7983 times
Fri 06 November 2026 14.91 (5.22%) 14.15 14.05 - 14.91 0.9465 times
Fri 30 October 2026 14.17 (7.27%) 13.60 13.60 - 14.33 1.1443 times
Fri 23 October 2026 13.21 (1.07%) 13.05 13.02 - 13.57 1.0527 times
Fri 16 October 2026 13.07 (4.73%) 12.60 12.60 - 13.07 0.9469 times
Fri 09 October 2026 12.48 (1.88%) 12.25 11.99 - 12.56 1.0484 times
Fri 02 October 2026 12.25 (0%) 12.44 12.08 - 12.99 1.3207 times
Fri 25 September 2026 12.25 (0.49%) 12.37 12.17 - 12.72 0.9478 times
Fri 18 September 2026 12.19 (2.44%) 11.93 11.51 - 12.35 1.011 times
Fri 11 September 2026 11.90 (-0.58%) 11.78 11.67 - 12.03 0.7834 times
Fri 04 September 2026 11.97 (-1.72%) 12.01 11.90 - 12.28 1.0669 times

weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 14.4 and 15.43

Monthly Target 113.59
Monthly Target 214.17
Monthly Target 314.623333333333
Monthly Target 415.2
Monthly Target 515.65

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 13 November 2026 14.74 (4.02%) 14.15 14.05 - 15.08 0.4976 times
Fri 30 October 2026 14.17 (12.28%) 12.38 11.99 - 14.33 1.3287 times
Wed 30 September 2026 12.62 (4.04%) 12.21 11.51 - 12.99 1.2887 times
Mon 31 August 2026 12.13 (2.36%) 11.97 11.58 - 12.58 0.9285 times
Fri 31 July 2026 11.85 (-18.22%) 14.34 11.36 - 14.72 1.2641 times
Tue 30 June 2026 14.49 (6.31%) 13.45 12.95 - 15.67 0.9353 times
Fri 29 May 2026 13.63 (-0.07%) 13.67 12.19 - 13.90 1.1053 times
Thu 30 April 2026 13.64 (-1.52%) 13.57 12.77 - 14.20 1.0552 times
Tue 31 March 2026 13.85 (-3.69%) 14.22 13.37 - 14.61 0.8381 times
Fri 27 February 2026 14.38 (7.15%) 13.19 12.95 - 14.80 0.7586 times
Fri 30 January 2026 13.42 (-4.48%) 13.91 12.81 - 14.12 0.647 times

monthly chart DrReddy

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 14.84
12 day DMA 14.6
20 day DMA 14.14
35 day DMA 13.47
50 day DMA 13.04
100 day DMA 12.83
150 day DMA 13.04
200 day DMA 13.27

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.7714.79
12 day EMA14.5314.4914.45
20 day EMA14.1814.1214.06
35 day EMA13.6913.6313.56
50 day EMA13.1513.0813.01

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.8814.84
12 day SMA14.614.5514.46
20 day SMA14.1414.0513.96
35 day SMA13.4713.3913.33
50 day SMA13.0412.9912.94
100 day SMA12.8312.8312.83
150 day SMA13.0413.0313.02
200 day SMA13.2713.2713.26
Back to top | Use Dark Theme