DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy RDY are 73.2 and 73.97

Daily Target 172.63
Daily Target 272.99
Daily Target 373.4
Daily Target 473.76
Daily Target 574.17

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Thu 28 March 2024 73.35 (1.44%) 73.15 73.04 - 73.81 0.7752 times
Wed 27 March 2024 72.31 (-0.67%) 72.91 72.19 - 73.27 0.7648 times
Tue 26 March 2024 72.80 (-0.83%) 73.40 72.78 - 73.61 0.7127 times
Mon 25 March 2024 73.41 (-0.1%) 73.22 73.02 - 73.56 0.8101 times
Fri 22 March 2024 73.48 (0.8%) 73.50 73.48 - 74.19 1.0296 times
Thu 21 March 2024 72.90 (0.12%) 72.31 72.06 - 73.67 0.8062 times
Wed 20 March 2024 72.81 (-0.31%) 72.94 72.14 - 73.04 0.7973 times
Tue 19 March 2024 73.04 (-3.25%) 73.96 72.53 - 74.13 2.1129 times
Mon 18 March 2024 75.49 (0.33%) 75.65 75.34 - 75.79 1.2053 times
Fri 15 March 2024 75.24 (-0.28%) 75.51 75.22 - 75.96 0.9858 times
Thu 14 March 2024 75.45 (0.24%) 75.30 74.90 - 75.49 0.6881 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 72.77 and 74.39

Weekly Target 171.5
Weekly Target 272.42
Weekly Target 373.116666666667
Weekly Target 474.04
Weekly Target 574.74

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Thu 28 March 2024 73.35 (-0.18%) 73.22 72.19 - 73.81 0.6404 times
Fri 22 March 2024 73.48 (-2.34%) 75.65 72.06 - 75.79 1.2443 times
Fri 15 March 2024 75.24 (-1.75%) 76.82 74.90 - 77.29 0.7783 times
Fri 08 March 2024 76.58 (2.35%) 75.77 75.39 - 76.87 0.8784 times
Fri 01 March 2024 74.82 (-3.57%) 77.47 74.01 - 77.59 0.7674 times
Fri 23 February 2024 77.59 (2.82%) 75.75 75.30 - 77.72 0.9121 times
Fri 16 February 2024 75.46 (1.79%) 75.40 74.27 - 75.99 1.1311 times
Fri 09 February 2024 74.13 (2.69%) 72.73 72.60 - 74.15 1.2281 times
Fri 02 February 2024 72.19 (3.81%) 70.73 69.23 - 73.60 1.4251 times
Fri 26 January 2024 69.54 (2.43%) 67.80 67.35 - 72.16 0.9948 times
Fri 19 January 2024 67.89 (-2.15%) 69.33 67.16 - 69.48 0.6655 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 70.09 and 75.32

Monthly Target 169
Monthly Target 271.18
Monthly Target 374.233333333333
Monthly Target 476.41
Monthly Target 579.46

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Thu 28 March 2024 73.35 (-4.47%) 74.66 72.06 - 77.29 0.695 times
Thu 29 February 2024 76.78 (6.71%) 71.60 71.36 - 77.72 0.8029 times
Wed 31 January 2024 71.95 (3.41%) 70.17 67.16 - 73.60 0.9262 times
Fri 29 December 2023 69.58 (-0.46%) 69.72 64.50 - 70.04 1.2221 times
Thu 30 November 2023 69.90 (7.32%) 65.18 63.72 - 70.03 0.9129 times
Tue 31 October 2023 65.13 (-2.6%) 66.79 64.09 - 68.12 1.0518 times
Fri 29 September 2023 66.87 (-1.63%) 67.84 65.27 - 70.29 1.022 times
Thu 31 August 2023 67.98 (-1.02%) 68.91 67.85 - 73.17 1.7257 times
Mon 31 July 2023 68.68 (8.83%) 62.74 61.60 - 68.92 0.7718 times
Fri 30 June 2023 63.11 (14.35%) 56.09 55.69 - 63.32 0.8696 times
Wed 31 May 2023 55.19 (-8.72%) 60.31 53.12 - 61.40 1.2546 times

 monthly chart DrReddy

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 73.07
12 day DMA 73.8
20 day DMA 74.72
35 day DMA 75.2
50 day DMA 73.77
100 day DMA 70.88
150 day DMA 69.55
200 day DMA 68.73

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA73.172.9873.31
12 day EMA73.7573.8274.09
20 day EMA74.1574.2374.43
35 day EMA73.7473.7673.85
50 day EMA73.2773.2773.31

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0772.9873.08
12 day SMA73.874.0474.46
20 day SMA74.7274.8975.13
35 day SMA75.275.275.22
50 day SMA73.7773.6573.58
100 day SMA70.8870.7970.71
150 day SMA69.5569.5369.51
200 day SMA68.7368.6768.6
Back to top | Use Dark Theme