Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 13.59 and 13.82
| Daily Target 1 | 13.4 |
| Daily Target 2 | 13.54 |
| Daily Target 3 | 13.633333333333 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 13.86 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 13.67 (1.71%) | 13.52 | 13.50 - 13.73 | 1.0001 times |
| Wed 16 April 2025 | 13.44 (0%) | 13.32 | 13.27 - 13.50 | 0 times |
| Wed 16 April 2025 | 13.44 (0%) | 13.32 | 13.27 - 13.50 | 0 times |
| Wed 16 April 2025 | 13.44 (0%) | 13.32 | 13.27 - 13.50 | 0 times |
| Wed 16 April 2025 | 13.44 (0.9%) | 13.32 | 13.27 - 13.50 | 2.0366 times |
| Tue 15 April 2025 | 13.32 (0.53%) | 13.36 | 13.28 - 13.42 | 1.3625 times |
| Mon 14 April 2025 | 13.25 (0.23%) | 13.24 | 13.12 - 13.30 | 1.1767 times |
| Fri 11 April 2025 | 13.22 (4.01%) | 12.84 | 12.78 - 13.22 | 1.2048 times |
| Thu 10 April 2025 | 12.71 (-2.38%) | 13.00 | 12.38 - 13.00 | 1.3296 times |
| Wed 09 April 2025 | 13.02 (4.75%) | 12.26 | 12.26 - 13.04 | 1.8898 times |
| Tue 08 April 2025 | 12.43 (-1.19%) | 12.75 | 12.37 - 12.88 | 1.3364 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.47 and 13.93
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.556666666667 |
| Weekly Target 4 | 13.84 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 13.67 (1.71%) | 13.32 | 13.27 - 13.73 | 0.3129 times |
| Wed 16 April 2025 | 13.44 (0%) | 13.32 | 13.27 - 13.50 | 0 times |
| Wed 16 April 2025 | 13.44 (0%) | 13.32 | 13.27 - 13.50 | 0 times |
| Wed 16 April 2025 | 13.44 (1.66%) | 13.24 | 13.12 - 13.50 | 1.4318 times |
| Fri 11 April 2025 | 13.22 (6.96%) | 12.43 | 12.26 - 13.22 | 2.3733 times |
| Fri 04 April 2025 | 12.36 (-6.36%) | 13.10 | 12.36 - 13.37 | 1.6488 times |
| Fri 28 March 2025 | 13.20 (-3.72%) | 13.82 | 13.12 - 13.85 | 1.0486 times |
| Fri 21 March 2025 | 13.71 (8.12%) | 13.20 | 13.17 - 13.83 | 1.3915 times |
| Fri 14 March 2025 | 12.68 (-1.78%) | 12.69 | 12.50 - 12.82 | 0.9378 times |
| Fri 07 March 2025 | 12.91 (1.02%) | 12.83 | 12.68 - 13.10 | 0.8553 times |
| Fri 28 February 2025 | 12.78 (-4.27%) | 13.40 | 12.62 - 13.50 | 1.2655 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 12.97 and 14.44
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.22 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 13.67 (3.64%) | 13.20 | 12.26 - 13.73 | 1.8538 times |
| Mon 31 March 2025 | 13.19 (3.21%) | 12.83 | 12.50 - 13.85 | 1.5649 times |
| Fri 28 February 2025 | 12.78 (-7.53%) | 13.65 | 12.62 - 14.04 | 1.7214 times |
| Fri 31 January 2025 | 13.82 (-12.48%) | 15.74 | 13.36 - 15.84 | 2.1303 times |
| Tue 31 December 2024 | 15.79 (11.67%) | 14.56 | 14.29 - 16.04 | 1.0281 times |
| Tue 26 November 2024 | 14.14 (-80.87%) | 74.45 | 13.93 - 74.88 | 0.922 times |
| Thu 31 October 2024 | 73.90 (-6.99%) | 79.06 | 73.42 - 80.00 | 0.1837 times |
| Mon 30 September 2024 | 79.45 (-4.82%) | 81.90 | 77.96 - 82.07 | 0.1452 times |
| Fri 30 August 2024 | 83.47 (2.69%) | 81.98 | 79.50 - 84.46 | 0.1963 times |
| Wed 31 July 2024 | 81.28 (6.68%) | 76.11 | 75.09 - 82.89 | 0.2542 times |
| Fri 28 June 2024 | 76.19 (10.93%) | 69.30 | 68.43 - 76.83 | 0.2492 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.09 |
| 50 day DMA | 13.21 |
| 100 day DMA | 13.96 |
| 150 day DMA | 31.61 |
| 200 day DMA | 43.92 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.38 | 13.35 |
| 12 day EMA | 13.31 | 13.24 | 13.2 |
| 20 day EMA | 13.24 | 13.2 | 13.17 |
| 35 day EMA | 13.24 | 13.21 | 13.2 |
| 50 day EMA | 13.3 | 13.28 | 13.27 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.42 | 13.38 |
| 12 day SMA | 13.16 | 13.05 | 13.04 |
| 20 day SMA | 13.17 | 13.17 | 13.18 |
| 35 day SMA | 13.09 | 13.07 | 13.06 |
| 50 day SMA | 13.21 | 13.21 | 13.22 |
| 100 day SMA | 13.96 | 13.96 | 13.97 |
| 150 day SMA | 31.61 | 32.05 | 32.49 |
| 200 day SMA | 43.92 | 44.23 | 44.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.