Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 13.01 and 13.17
| Daily Target 1 | 12.98 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.136666666667 |
| Daily Target 4 | 13.19 |
| Daily Target 5 | 13.3 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 13.09 (-1.58%) | 13.24 | 13.08 - 13.24 | 1.0472 times | Wed 14 January 2026 | 13.30 (0.61%) | 13.18 | 13.17 - 13.30 | 0.8327 times | Tue 13 January 2026 | 13.22 (-1.93%) | 13.22 | 13.15 - 13.24 | 1.3117 times | Mon 12 January 2026 | 13.48 (0.6%) | 13.47 | 13.46 - 13.58 | 0.8138 times | Fri 09 January 2026 | 13.40 (0.37%) | 13.46 | 13.38 - 13.52 | 1.0001 times | Thu 08 January 2026 | 13.35 (-2.41%) | 13.55 | 13.35 - 13.60 | 1.5072 times | Wed 07 January 2026 | 13.68 (-1.3%) | 13.91 | 13.64 - 13.94 | 0.8505 times | Tue 06 January 2026 | 13.86 (0.29%) | 13.87 | 13.83 - 14.12 | 0.9721 times | Mon 05 January 2026 | 13.82 (-0.29%) | 13.81 | 13.74 - 13.88 | 0.8072 times | Fri 02 January 2026 | 13.86 (-1.35%) | 13.91 | 13.66 - 13.92 | 0.8575 times | Wed 31 December 2025 | 14.05 (-0.43%) | 14.08 | 14.01 - 14.16 | 0.3171 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 12.84 and 13.34
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.25 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 13.09 (-2.31%) | 13.47 | 13.08 - 13.58 | 1.1699 times | Fri 09 January 2026 | 13.40 (-3.32%) | 13.81 | 13.35 - 14.12 | 1.5004 times | Fri 02 January 2026 | 13.86 (-1.77%) | 14.15 | 13.66 - 14.16 | 0.4763 times | Mon 29 December 2025 | 14.11 (-0.35%) | 14.15 | 14.06 - 14.16 | 0.1332 times | Fri 26 December 2025 | 14.16 (-0.14%) | 14.18 | 14.03 - 14.32 | 0.7001 times | Fri 19 December 2025 | 14.18 (1.14%) | 14.02 | 13.90 - 14.24 | 1.6909 times | Fri 12 December 2025 | 14.02 (-1.2%) | 14.11 | 13.64 - 14.16 | 1.4433 times | Fri 05 December 2025 | 14.19 (1%) | 14.01 | 13.94 - 14.21 | 0.9318 times | Fri 28 November 2025 | 14.05 (1.01%) | 13.84 | 13.64 - 14.06 | 0.9556 times | Fri 21 November 2025 | 13.91 (-0.22%) | 13.71 | 13.71 - 14.10 | 0.9984 times | Fri 14 November 2025 | 13.94 (3.57%) | 13.46 | 13.44 - 14.02 | 0.9999 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 12.57 and 13.61
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 13.43 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 13.09 (-6.83%) | 13.91 | 13.08 - 14.12 | 0.4947 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.868 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.662 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 1.0543 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.6652 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.7733 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.234 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.2159 times | Fri 30 May 2025 | 14.72 (5.75%) | 13.85 | 13.17 - 14.77 | 1.2221 times | Wed 30 April 2025 | 13.92 (5.53%) | 13.20 | 12.26 - 14.07 | 1.8105 times | Mon 31 March 2025 | 13.19 (3.21%) | 12.83 | 12.50 - 13.85 | 1.2325 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.81 |
| 35 day DMA | 13.89 |
| 50 day DMA | 13.85 |
| 100 day DMA | 14.07 |
| 150 day DMA | 14.26 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.39 | 13.44 |
| 12 day EMA | 13.52 | 13.6 | 13.65 |
| 20 day EMA | 13.66 | 13.72 | 13.76 |
| 35 day EMA | 13.74 | 13.78 | 13.81 |
| 50 day EMA | 13.78 | 13.81 | 13.83 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.35 | 13.43 |
| 12 day SMA | 13.6 | 13.69 | 13.76 |
| 20 day SMA | 13.81 | 13.85 | 13.89 |
| 35 day SMA | 13.89 | 13.91 | 13.93 |
| 50 day SMA | 13.85 | 13.85 | 13.85 |
| 100 day SMA | 14.07 | 14.09 | 14.1 |
| 150 day SMA | 14.26 | 14.28 | 14.3 |
| 200 day SMA | 14.19 | 14.19 | 14.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.