Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 13.9 and 14.09
| Daily Target 1 | 13.86 |
| Daily Target 2 | 13.94 |
| Daily Target 3 | 14.05 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.24 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.02 (-0.5%) | 14.09 | 13.97 - 14.16 | 1.438 times | Thu 11 December 2025 | 14.09 (1.66%) | 14.07 | 14.01 - 14.14 | 1.523 times | Wed 10 December 2025 | 13.86 (0.29%) | 13.91 | 13.78 - 13.91 | 0.797 times | Tue 09 December 2025 | 13.82 (-0.5%) | 13.75 | 13.75 - 13.93 | 0.8797 times | Mon 08 December 2025 | 13.89 (-2.11%) | 14.11 | 13.64 - 14.15 | 1.4391 times | Fri 05 December 2025 | 14.19 (0.35%) | 14.13 | 14.10 - 14.21 | 0.7471 times | Thu 04 December 2025 | 14.14 (0.07%) | 14.11 | 14.11 - 14.19 | 0.7125 times | Wed 03 December 2025 | 14.13 (0.21%) | 14.09 | 14.08 - 14.17 | 0.562 times | Tue 02 December 2025 | 14.10 (1.15%) | 14.15 | 14.05 - 14.20 | 0.9245 times | Mon 01 December 2025 | 13.94 (-0.78%) | 14.01 | 13.94 - 14.06 | 0.977 times | Fri 28 November 2025 | 14.05 (0.43%) | 13.95 | 13.88 - 14.06 | 0.7058 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.57 and 14.09
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 13.94 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.02 (-1.2%) | 14.11 | 13.64 - 14.16 | 1.3404 times | Fri 05 December 2025 | 14.19 (1%) | 14.01 | 13.94 - 14.21 | 0.8654 times | Fri 28 November 2025 | 14.05 (1.01%) | 13.84 | 13.64 - 14.06 | 0.8875 times | Fri 21 November 2025 | 13.91 (-0.22%) | 13.71 | 13.71 - 14.10 | 0.9272 times | Fri 14 November 2025 | 13.94 (3.57%) | 13.46 | 13.44 - 14.02 | 0.9287 times | Fri 07 November 2025 | 13.46 (1.28%) | 13.44 | 13.37 - 13.52 | 0.8868 times | Fri 31 October 2025 | 13.29 (0%) | 13.32 | 13.20 - 13.38 | 0.2928 times | Fri 31 October 2025 | 13.29 (-8.85%) | 14.54 | 13.14 - 14.66 | 1.8619 times | Fri 24 October 2025 | 14.58 (0.9%) | 14.61 | 14.55 - 15.71 | 0.7407 times | Fri 17 October 2025 | 14.45 (0.77%) | 14.30 | 13.92 - 14.46 | 1.2686 times | Fri 10 October 2025 | 14.34 (1.27%) | 13.95 | 13.95 - 14.48 | 0.9167 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 13.83 and 14.4
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 13.956666666667 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.02 (-0.21%) | 14.01 | 13.64 - 14.21 | 0.3916 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.6445 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 1.0264 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.6476 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.7528 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.2013 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.1837 times | Fri 30 May 2025 | 14.72 (5.75%) | 13.85 | 13.17 - 14.77 | 1.1897 times | Wed 30 April 2025 | 13.92 (5.53%) | 13.20 | 12.26 - 14.07 | 1.7626 times | Mon 31 March 2025 | 13.19 (3.21%) | 12.83 | 12.50 - 13.85 | 1.1998 times | Fri 28 February 2025 | 12.78 (-7.53%) | 13.65 | 12.62 - 14.04 | 1.3199 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 14.02 |
| 20 day DMA | 13.98 |
| 35 day DMA | 13.87 |
| 50 day DMA | 14.01 |
| 100 day DMA | 14.15 |
| 150 day DMA | 14.38 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 13.98 | 13.93 |
| 12 day EMA | 13.99 | 13.98 | 13.96 |
| 20 day EMA | 13.96 | 13.95 | 13.94 |
| 35 day EMA | 13.99 | 13.99 | 13.98 |
| 50 day EMA | 13.99 | 13.99 | 13.99 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 13.97 | 13.98 |
| 12 day SMA | 14.02 | 14.01 | 13.97 |
| 20 day SMA | 13.98 | 13.97 | 13.96 |
| 35 day SMA | 13.87 | 13.89 | 13.91 |
| 50 day SMA | 14.01 | 14.01 | 14.01 |
| 100 day SMA | 14.15 | 14.15 | 14.16 |
| 150 day SMA | 14.38 | 14.38 | 14.37 |
| 200 day SMA | 14.1 | 14.1 | 14.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.