Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 13.32 and 13.46
| Daily Target 1 | 13.29 |
| Daily Target 2 | 13.35 |
| Daily Target 3 | 13.433333333333 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 13.57 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.40 (0.37%) | 13.46 | 13.38 - 13.52 | 1.2587 times | Thu 08 January 2026 | 13.35 (-2.41%) | 13.55 | 13.35 - 13.60 | 1.897 times | Wed 07 January 2026 | 13.68 (-1.3%) | 13.91 | 13.64 - 13.94 | 1.0705 times | Tue 06 January 2026 | 13.86 (0.29%) | 13.87 | 13.83 - 14.12 | 1.2235 times | Mon 05 January 2026 | 13.82 (-0.29%) | 13.81 | 13.74 - 13.88 | 1.016 times | Fri 02 January 2026 | 13.86 (-1.35%) | 13.91 | 13.66 - 13.92 | 1.0793 times | Wed 31 December 2025 | 14.05 (-0.43%) | 14.08 | 14.01 - 14.16 | 0.3991 times | Mon 29 December 2025 | 14.11 (0%) | 14.15 | 14.06 - 14.16 | 0.5739 times | Mon 29 December 2025 | 14.11 (-0.35%) | 14.15 | 14.06 - 14.16 | 0.5739 times | Fri 26 December 2025 | 14.16 (0.5%) | 14.14 | 14.08 - 14.20 | 0.9082 times | Wed 24 December 2025 | 14.09 (-0.98%) | 14.08 | 14.03 - 14.12 | 0.3426 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 12.99 and 13.76
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.623333333333 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.40 (-3.32%) | 13.81 | 13.35 - 14.12 | 1.5264 times | Fri 02 January 2026 | 13.86 (-1.77%) | 14.15 | 13.66 - 14.16 | 0.4845 times | Mon 29 December 2025 | 14.11 (-0.35%) | 14.15 | 14.06 - 14.16 | 0.1355 times | Fri 26 December 2025 | 14.16 (-0.14%) | 14.18 | 14.03 - 14.32 | 0.7122 times | Fri 19 December 2025 | 14.18 (1.14%) | 14.02 | 13.90 - 14.24 | 1.7202 times | Fri 12 December 2025 | 14.02 (-1.2%) | 14.11 | 13.64 - 14.16 | 1.4683 times | Fri 05 December 2025 | 14.19 (1%) | 14.01 | 13.94 - 14.21 | 0.9479 times | Fri 28 November 2025 | 14.05 (1.01%) | 13.84 | 13.64 - 14.06 | 0.9721 times | Fri 21 November 2025 | 13.91 (-0.22%) | 13.71 | 13.71 - 14.10 | 1.0156 times | Fri 14 November 2025 | 13.94 (3.57%) | 13.46 | 13.44 - 14.02 | 1.0172 times | Fri 07 November 2025 | 13.46 (1.28%) | 13.44 | 13.37 - 13.52 | 0.9714 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 12.99 and 13.76
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 13.623333333333 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.40 (-4.63%) | 13.91 | 13.35 - 14.12 | 0.3025 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.8855 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.6754 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 1.0756 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.6787 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.789 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.2589 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.2405 times | Fri 30 May 2025 | 14.72 (5.75%) | 13.85 | 13.17 - 14.77 | 1.2468 times | Wed 30 April 2025 | 13.92 (5.53%) | 13.20 | 12.26 - 14.07 | 1.8471 times | Mon 31 March 2025 | 13.19 (3.21%) | 12.83 | 12.50 - 13.85 | 1.2574 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.89 |
| 20 day DMA | 13.96 |
| 35 day DMA | 13.96 |
| 50 day DMA | 13.86 |
| 100 day DMA | 14.12 |
| 150 day DMA | 14.33 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.68 | 13.84 |
| 12 day EMA | 13.78 | 13.85 | 13.94 |
| 20 day EMA | 13.86 | 13.91 | 13.97 |
| 35 day EMA | 13.91 | 13.94 | 13.97 |
| 50 day EMA | 13.9 | 13.92 | 13.94 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.71 | 13.85 |
| 12 day SMA | 13.89 | 13.97 | 14.04 |
| 20 day SMA | 13.96 | 13.98 | 14 |
| 35 day SMA | 13.96 | 13.98 | 14 |
| 50 day SMA | 13.86 | 13.88 | 13.9 |
| 100 day SMA | 14.12 | 14.12 | 14.13 |
| 150 day SMA | 14.33 | 14.34 | 14.34 |
| 200 day SMA | 14.18 | 14.19 | 14.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.