Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 13.98 and 14.23
| Daily Target 1 | 13.93 |
| Daily Target 2 | 14.03 |
| Daily Target 3 | 14.18 |
| Daily Target 4 | 14.28 |
| Daily Target 5 | 14.43 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.13 (-1.53%) | 14.32 | 14.08 - 14.33 | 1.4906 times | Thu 12 March 2026 | 14.35 (-1.31%) | 14.43 | 14.33 - 14.51 | 1.194 times | Wed 11 March 2026 | 14.54 (0.21%) | 14.55 | 14.45 - 14.57 | 0.6866 times | Tue 10 March 2026 | 14.51 (0.83%) | 14.39 | 14.34 - 14.61 | 0.9982 times | Mon 09 March 2026 | 14.39 (-0.07%) | 14.23 | 14.11 - 14.40 | 1.2177 times | Fri 06 March 2026 | 14.40 (0.91%) | 14.37 | 14.24 - 14.46 | 0.8251 times | Thu 05 March 2026 | 14.27 (-0.07%) | 14.19 | 14.16 - 14.32 | 0.9419 times | Wed 04 March 2026 | 14.28 (0.21%) | 14.38 | 14.24 - 14.49 | 0.9528 times | Tue 03 March 2026 | 14.25 (-0.9%) | 14.17 | 13.99 - 14.31 | 0.9581 times | Mon 02 March 2026 | 14.38 (0%) | 14.22 | 14.20 - 14.45 | 0.735 times | Fri 27 February 2026 | 14.38 (-1.37%) | 14.41 | 14.24 - 14.41 | 0.5977 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.84 and 14.37
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.273333333333 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.13 (-1.88%) | 14.23 | 14.08 - 14.61 | 1.3531 times | Fri 06 March 2026 | 14.40 (0.14%) | 14.22 | 13.99 - 14.49 | 1.0687 times | Fri 27 February 2026 | 14.38 (-0.76%) | 14.53 | 14.24 - 14.80 | 0.9983 times | Fri 20 February 2026 | 14.49 (2.48%) | 14.24 | 14.20 - 14.63 | 0.9235 times | Fri 13 February 2026 | 14.14 (0%) | 14.25 | 14.06 - 14.33 | 0.1748 times | Fri 13 February 2026 | 14.14 (0.43%) | 14.15 | 14.00 - 14.33 | 0.7849 times | Fri 06 February 2026 | 14.08 (4.92%) | 13.19 | 12.95 - 14.14 | 1.7102 times | Fri 30 January 2026 | 13.42 (-1.9%) | 13.61 | 13.13 - 13.85 | 0.9064 times | Fri 23 January 2026 | 13.68 (5.88%) | 12.88 | 12.81 - 13.95 | 1.2862 times | Fri 16 January 2026 | 12.92 (-3.58%) | 13.47 | 12.91 - 13.58 | 0.794 times | Fri 09 January 2026 | 13.40 (-3.32%) | 13.81 | 13.35 - 14.12 | 0.7968 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 13.75 and 14.37
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 14.243333333333 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.13 (-1.74%) | 14.22 | 13.99 - 14.61 | 0.7756 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 1.4705 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 1.2542 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.8716 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.6648 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 1.0587 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.668 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.7766 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.2391 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.221 times | Fri 30 May 2025 | 14.72 (5.75%) | 13.85 | 13.17 - 14.77 | 1.2272 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.18 |
| 50 day DMA | 13.96 |
| 100 day DMA | 13.97 |
| 150 day DMA | 14.08 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.42 | 14.45 |
| 12 day EMA | 14.35 | 14.39 | 14.4 |
| 20 day EMA | 14.32 | 14.34 | 14.34 |
| 35 day EMA | 14.19 | 14.19 | 14.18 |
| 50 day EMA | 14.01 | 14 | 13.99 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 14.44 | 14.42 |
| 12 day SMA | 14.37 | 14.41 | 14.45 |
| 20 day SMA | 14.42 | 14.42 | 14.42 |
| 35 day SMA | 14.18 | 14.16 | 14.15 |
| 50 day SMA | 13.96 | 13.95 | 13.95 |
| 100 day SMA | 13.97 | 13.97 | 13.97 |
| 150 day SMA | 14.08 | 14.08 | 14.08 |
| 200 day SMA | 14.26 | 14.27 | 14.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.