DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 73.2 and 73.97
Daily Target 1 | 72.63 |
Daily Target 2 | 72.99 |
Daily Target 3 | 73.4 |
Daily Target 4 | 73.76 |
Daily Target 5 | 74.17 |
Daily price and volume Dr Reddy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 73.35 (1.44%) | 73.15 | 73.04 - 73.81 | 0.7752 times | Wed 27 March 2024 | 72.31 (-0.67%) | 72.91 | 72.19 - 73.27 | 0.7648 times | Tue 26 March 2024 | 72.80 (-0.83%) | 73.40 | 72.78 - 73.61 | 0.7127 times | Mon 25 March 2024 | 73.41 (-0.1%) | 73.22 | 73.02 - 73.56 | 0.8101 times | Fri 22 March 2024 | 73.48 (0.8%) | 73.50 | 73.48 - 74.19 | 1.0296 times | Thu 21 March 2024 | 72.90 (0.12%) | 72.31 | 72.06 - 73.67 | 0.8062 times | Wed 20 March 2024 | 72.81 (-0.31%) | 72.94 | 72.14 - 73.04 | 0.7973 times | Tue 19 March 2024 | 73.04 (-3.25%) | 73.96 | 72.53 - 74.13 | 2.1129 times | Mon 18 March 2024 | 75.49 (0.33%) | 75.65 | 75.34 - 75.79 | 1.2053 times | Fri 15 March 2024 | 75.24 (-0.28%) | 75.51 | 75.22 - 75.96 | 0.9858 times | Thu 14 March 2024 | 75.45 (0.24%) | 75.30 | 74.90 - 75.49 | 0.6881 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 72.77 and 74.39
Weekly Target 1 | 71.5 |
Weekly Target 2 | 72.42 |
Weekly Target 3 | 73.116666666667 |
Weekly Target 4 | 74.04 |
Weekly Target 5 | 74.74 |
Weekly price and volumes for Dr Reddy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 73.35 (-0.18%) | 73.22 | 72.19 - 73.81 | 0.6404 times | Fri 22 March 2024 | 73.48 (-2.34%) | 75.65 | 72.06 - 75.79 | 1.2443 times | Fri 15 March 2024 | 75.24 (-1.75%) | 76.82 | 74.90 - 77.29 | 0.7783 times | Fri 08 March 2024 | 76.58 (2.35%) | 75.77 | 75.39 - 76.87 | 0.8784 times | Fri 01 March 2024 | 74.82 (-3.57%) | 77.47 | 74.01 - 77.59 | 0.7674 times | Fri 23 February 2024 | 77.59 (2.82%) | 75.75 | 75.30 - 77.72 | 0.9121 times | Fri 16 February 2024 | 75.46 (1.79%) | 75.40 | 74.27 - 75.99 | 1.1311 times | Fri 09 February 2024 | 74.13 (2.69%) | 72.73 | 72.60 - 74.15 | 1.2281 times | Fri 02 February 2024 | 72.19 (3.81%) | 70.73 | 69.23 - 73.60 | 1.4251 times | Fri 26 January 2024 | 69.54 (2.43%) | 67.80 | 67.35 - 72.16 | 0.9948 times | Fri 19 January 2024 | 67.89 (-2.15%) | 69.33 | 67.16 - 69.48 | 0.6655 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 70.09 and 75.32
Monthly Target 1 | 69 |
Monthly Target 2 | 71.18 |
Monthly Target 3 | 74.233333333333 |
Monthly Target 4 | 76.41 |
Monthly Target 5 | 79.46 |
Monthly price and volumes Dr Reddy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 73.35 (-4.47%) | 74.66 | 72.06 - 77.29 | 0.695 times | Thu 29 February 2024 | 76.78 (6.71%) | 71.60 | 71.36 - 77.72 | 0.8029 times | Wed 31 January 2024 | 71.95 (3.41%) | 70.17 | 67.16 - 73.60 | 0.9262 times | Fri 29 December 2023 | 69.58 (-0.46%) | 69.72 | 64.50 - 70.04 | 1.2221 times | Thu 30 November 2023 | 69.90 (7.32%) | 65.18 | 63.72 - 70.03 | 0.9129 times | Tue 31 October 2023 | 65.13 (-2.6%) | 66.79 | 64.09 - 68.12 | 1.0518 times | Fri 29 September 2023 | 66.87 (-1.63%) | 67.84 | 65.27 - 70.29 | 1.022 times | Thu 31 August 2023 | 67.98 (-1.02%) | 68.91 | 67.85 - 73.17 | 1.7257 times | Mon 31 July 2023 | 68.68 (8.83%) | 62.74 | 61.60 - 68.92 | 0.7718 times | Fri 30 June 2023 | 63.11 (14.35%) | 56.09 | 55.69 - 63.32 | 0.8696 times | Wed 31 May 2023 | 55.19 (-8.72%) | 60.31 | 53.12 - 61.40 | 1.2546 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
DMA period | DMA value |
5 day DMA | 73.07 |
12 day DMA | 73.8 |
20 day DMA | 74.72 |
35 day DMA | 75.2 |
50 day DMA | 73.77 |
100 day DMA | 70.88 |
150 day DMA | 69.55 |
200 day DMA | 68.73 |
EMA (exponential moving average) of Dr Reddy RDY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.1 | 72.98 | 73.31 |
12 day EMA | 73.75 | 73.82 | 74.09 |
20 day EMA | 74.15 | 74.23 | 74.43 |
35 day EMA | 73.74 | 73.76 | 73.85 |
50 day EMA | 73.27 | 73.27 | 73.31 |
SMA (simple moving average) of Dr Reddy RDY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.07 | 72.98 | 73.08 |
12 day SMA | 73.8 | 74.04 | 74.46 |
20 day SMA | 74.72 | 74.89 | 75.13 |
35 day SMA | 75.2 | 75.2 | 75.22 |
50 day SMA | 73.77 | 73.65 | 73.58 |
100 day SMA | 70.88 | 70.79 | 70.71 |
150 day SMA | 69.55 | 69.53 | 69.51 |
200 day SMA | 68.73 | 68.67 | 68.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.