Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 40.36 and 40.9
| Daily Target 1 | 39.95 |
| Daily Target 2 | 40.23 |
| Daily Target 3 | 40.49 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 41.03 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.51 (1.17%) | 40.30 | 40.21 - 40.75 | 0.508 times | Thu 12 November 2026 | 40.04 (-0.15%) | 40.40 | 39.95 - 40.48 | 0.5276 times | Wed 11 November 2026 | 40.10 (0.48%) | 39.76 | 39.65 - 40.19 | 0.6293 times | Tue 10 November 2026 | 39.91 (-0.27%) | 39.96 | 39.58 - 40.00 | 0.7497 times | Mon 09 November 2026 | 40.02 (-0.37%) | 40.13 | 39.84 - 40.27 | 1.1905 times | Fri 06 November 2026 | 40.17 (-3.09%) | 39.88 | 39.78 - 40.47 | 0.9868 times | Thu 05 November 2026 | 41.45 (0.9%) | 41.63 | 41.25 - 42.15 | 1.7024 times | Wed 04 November 2026 | 41.08 (4.26%) | 40.88 | 40.51 - 41.44 | 1.6884 times | Tue 03 November 2026 | 39.40 (-2.62%) | 39.88 | 39.26 - 39.90 | 1.1431 times | Mon 02 November 2026 | 40.46 (0.9%) | 39.83 | 39.80 - 40.49 | 0.8742 times | Fri 30 October 2026 | 40.10 (2.45%) | 39.50 | 39.50 - 40.81 | 0.8859 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 40.05 and 41.22
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 40.28 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.51 (0.85%) | 40.13 | 39.58 - 40.75 | 0.6889 times | Fri 06 November 2026 | 40.17 (0.17%) | 39.83 | 39.26 - 42.15 | 1.2221 times | Fri 30 October 2026 | 40.10 (-1.09%) | 40.12 | 38.43 - 40.81 | 0.9549 times | Fri 23 October 2026 | 40.54 (3.79%) | 38.96 | 38.55 - 40.90 | 1.3792 times | Fri 16 October 2026 | 39.06 (8.11%) | 36.63 | 36.35 - 39.56 | 1.0206 times | Fri 09 October 2026 | 36.13 (8.11%) | 33.35 | 33.28 - 36.25 | 1.0565 times | Fri 02 October 2026 | 33.42 (-0.3%) | 32.83 | 32.20 - 33.89 | 0.9091 times | Fri 25 September 2026 | 33.52 (0.33%) | 33.54 | 32.83 - 33.95 | 0.7095 times | Fri 18 September 2026 | 33.41 (-1.15%) | 35.67 | 33.35 - 35.74 | 0.8482 times | Fri 11 September 2026 | 33.80 (-4.82%) | 35.13 | 33.38 - 35.13 | 1.2111 times | Fri 04 September 2026 | 35.51 (-2.82%) | 36.32 | 34.95 - 37.00 | 0.8211 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 39.89 and 42.78
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 40.64 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.51 (1.02%) | 39.83 | 39.26 - 42.15 | 0.3581 times | Fri 30 October 2026 | 40.10 (20.86%) | 32.26 | 32.20 - 40.90 | 0.909 times | Wed 30 September 2026 | 33.18 (-8.92%) | 36.17 | 32.69 - 37.00 | 0.7456 times | Mon 31 August 2026 | 36.43 (2.85%) | 36.14 | 33.56 - 37.48 | 0.7064 times | Fri 31 July 2026 | 35.42 (11.84%) | 31.19 | 30.99 - 38.58 | 1.1625 times | Tue 30 June 2026 | 31.67 (-3.42%) | 33.72 | 30.29 - 35.62 | 0.9032 times | Fri 29 May 2026 | 32.79 (-10.39%) | 36.71 | 31.02 - 36.83 | 0.8718 times | Thu 30 April 2026 | 36.59 (10.38%) | 33.24 | 32.57 - 37.78 | 0.9443 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.3179 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.0811 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.0072 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 40.2 |
| 20 day DMA | 39.96 |
| 35 day DMA | 37.91 |
| 50 day DMA | 36.75 |
| 100 day DMA | 35.64 |
| 150 day DMA | 35.11 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.11 | 40.15 |
| 12 day EMA | 40.03 | 39.94 | 39.92 |
| 20 day EMA | 39.51 | 39.4 | 39.33 |
| 35 day EMA | 38.39 | 38.26 | 38.15 |
| 50 day EMA | 37.03 | 36.89 | 36.76 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 40.05 | 40.33 |
| 12 day SMA | 40.2 | 40.05 | 39.96 |
| 20 day SMA | 39.96 | 39.89 | 39.81 |
| 35 day SMA | 37.91 | 37.71 | 37.53 |
| 50 day SMA | 36.75 | 36.68 | 36.58 |
| 100 day SMA | 35.64 | 35.54 | 35.45 |
| 150 day SMA | 35.11 | 35.08 | 35.04 |
| 200 day SMA | 34.51 | 34.49 | 34.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.