Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 32.43 and 33.3
| Daily Target 1 | 31.76 |
| Daily Target 2 | 32.22 |
| Daily Target 3 | 32.626666666667 |
| Daily Target 4 | 33.09 |
| Daily Target 5 | 33.5 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 32.69 (4.71%) | 32.58 | 32.16 - 33.03 | 0.9186 times | Tue 24 February 2026 | 31.22 (2.36%) | 30.33 | 30.31 - 31.45 | 1.6206 times | Mon 23 February 2026 | 30.50 (-3.05%) | 31.00 | 30.26 - 31.01 | 0.636 times | Fri 20 February 2026 | 31.46 (1.52%) | 31.09 | 30.92 - 31.66 | 0.497 times | Thu 19 February 2026 | 30.99 (1.44%) | 31.68 | 30.72 - 31.72 | 1.024 times | Wed 18 February 2026 | 30.55 (0.33%) | 30.31 | 30.18 - 30.58 | 0.5285 times | Tue 17 February 2026 | 30.45 (-1.96%) | 30.70 | 30.12 - 30.90 | 0.7528 times | Fri 13 February 2026 | 31.06 (0%) | 30.66 | 30.45 - 31.11 | 1.3607 times | Fri 13 February 2026 | 31.06 (7.81%) | 30.66 | 30.45 - 31.11 | 1.3607 times | Thu 12 February 2026 | 28.81 (3.89%) | 28.32 | 27.84 - 28.95 | 1.301 times | Wed 11 February 2026 | 27.73 (-5.33%) | 28.03 | 27.57 - 28.14 | 0.7162 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 31.48 and 34.25
| Weekly Target 1 | 29.22 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 31.993333333333 |
| Weekly Target 4 | 33.73 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 32.69 (3.91%) | 31.00 | 30.26 - 33.03 | 1.1624 times | Fri 20 February 2026 | 31.46 (1.29%) | 30.70 | 30.12 - 31.72 | 1.0259 times | Fri 13 February 2026 | 31.06 (0%) | 30.66 | 30.45 - 31.11 | 0.4982 times | Fri 13 February 2026 | 31.06 (5.72%) | 29.74 | 27.57 - 31.11 | 1.7085 times | Fri 06 February 2026 | 29.38 (-17.93%) | 36.09 | 29.21 - 36.10 | 1.9199 times | Fri 30 January 2026 | 35.80 (-10.28%) | 39.59 | 35.49 - 39.86 | 1.0431 times | Fri 23 January 2026 | 39.90 (-4.16%) | 40.38 | 39.18 - 40.77 | 0.9702 times | Fri 16 January 2026 | 41.63 (-3.5%) | 43.14 | 41.25 - 43.36 | 0.6084 times | Fri 09 January 2026 | 43.14 (8.39%) | 40.89 | 40.77 - 43.15 | 0.7519 times | Fri 02 January 2026 | 39.80 (-3.82%) | 41.33 | 39.78 - 41.48 | 0.3115 times | Mon 29 December 2025 | 41.38 (0.66%) | 40.90 | 40.87 - 41.48 | 0.057 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 25.87 and 34.4
| Monthly Target 1 | 23.59 |
| Monthly Target 2 | 28.14 |
| Monthly Target 3 | 32.12 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 32.69 (-8.69%) | 36.09 | 27.57 - 36.10 | 2.7534 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.5369 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 1.0608 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.8766 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.6705 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.7331 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 0.8831 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.6031 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.4345 times | Fri 30 May 2025 | 53.92 (-1.3%) | 54.16 | 51.29 - 56.33 | 0.448 times | Wed 30 April 2025 | 54.63 (8.37%) | 50.39 | 44.72 - 54.80 | 0.4375 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 31.37 |
| 12 day DMA | 30.48 |
| 20 day DMA | 31.13 |
| 35 day DMA | 35.32 |
| 50 day DMA | 37.02 |
| 100 day DMA | 40.04 |
| 150 day DMA | 42.81 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 30.91 | 30.75 |
| 12 day EMA | 31.34 | 31.1 | 31.08 |
| 20 day EMA | 32.22 | 32.17 | 32.27 |
| 35 day EMA | 34.11 | 34.19 | 34.37 |
| 50 day EMA | 36.71 | 36.87 | 37.1 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.37 | 30.94 | 30.79 |
| 12 day SMA | 30.48 | 30.22 | 30.06 |
| 20 day SMA | 31.13 | 31.36 | 31.72 |
| 35 day SMA | 35.32 | 35.58 | 35.89 |
| 50 day SMA | 37.02 | 37.18 | 37.36 |
| 100 day SMA | 40.04 | 40.19 | 40.34 |
| 150 day SMA | 42.81 | 42.95 | 43.09 |
| 200 day SMA | 45.54 | 45.65 | 45.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.