Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 36.54 and 37.04
| Daily Target 1 | 36.13 |
| Daily Target 2 | 36.44 |
| Daily Target 3 | 36.63 |
| Daily Target 4 | 36.94 |
| Daily Target 5 | 37.13 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 36.75 (0.19%) | 36.37 | 36.32 - 36.82 | 0.4817 times | Fri 17 April 2026 | 36.68 (1.3%) | 37.40 | 36.62 - 37.42 | 1.2213 times | Thu 16 April 2026 | 36.21 (1.49%) | 36.47 | 36.20 - 36.67 | 1.0301 times | Wed 15 April 2026 | 35.68 (2.79%) | 35.17 | 35.10 - 35.81 | 1.2509 times | Tue 14 April 2026 | 34.71 (1.34%) | 34.06 | 33.93 - 35.01 | 0.5476 times | Mon 13 April 2026 | 34.25 (2.85%) | 33.20 | 33.05 - 34.39 | 1.0743 times | Fri 10 April 2026 | 33.30 (-0.12%) | 33.75 | 32.92 - 33.76 | 1.1686 times | Thu 09 April 2026 | 33.34 (-1.74%) | 33.94 | 33.09 - 34.02 | 1.1887 times | Wed 08 April 2026 | 33.93 (1.71%) | 34.55 | 33.89 - 34.55 | 0.9567 times | Tue 07 April 2026 | 33.36 (-0.74%) | 33.81 | 33.21 - 33.87 | 1.0801 times | Mon 06 April 2026 | 33.61 (0.06%) | 33.45 | 33.31 - 33.84 | 0.5519 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 36.54 and 37.04
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 36.63 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 36.75 (0.19%) | 36.37 | 36.32 - 36.82 | 0.0757 times | Fri 17 April 2026 | 36.68 (10.15%) | 33.20 | 33.05 - 37.42 | 0.8054 times | Fri 10 April 2026 | 33.30 (-0.86%) | 33.45 | 32.92 - 34.55 | 0.7774 times | Thu 02 April 2026 | 33.59 (5.07%) | 32.25 | 32.13 - 33.82 | 0.7331 times | Fri 27 March 2026 | 31.97 (-4.17%) | 33.66 | 31.60 - 33.97 | 1.291 times | Fri 20 March 2026 | 33.36 (-2.28%) | 33.91 | 33.03 - 35.19 | 0.9917 times | Fri 13 March 2026 | 34.14 (-4.32%) | 35.18 | 33.95 - 35.92 | 0.9849 times | Fri 06 March 2026 | 35.68 (2.56%) | 34.45 | 33.76 - 35.77 | 1.0943 times | Fri 27 February 2026 | 34.79 (10.58%) | 31.00 | 30.26 - 34.90 | 2.1914 times | Fri 20 February 2026 | 31.46 (1.29%) | 30.70 | 30.12 - 31.72 | 1.0551 times | Fri 13 February 2026 | 31.06 (0%) | 30.66 | 30.45 - 31.11 | 0.5123 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 34.66 and 39.51
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 35.58 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 36.75 (10.86%) | 33.24 | 32.57 - 37.42 | 0.6871 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.6214 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.5604 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.2391 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.8553 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.7067 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.5406 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.591 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 0.712 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.4863 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.3503 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 36.01 |
| 12 day DMA | 34.62 |
| 20 day DMA | 33.87 |
| 35 day DMA | 34.19 |
| 50 day DMA | 33.11 |
| 100 day DMA | 36.43 |
| 150 day DMA | 39.26 |
| 200 day DMA | 42.01 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 35.64 | 35.12 |
| 12 day EMA | 35.02 | 34.7 | 34.34 |
| 20 day EMA | 34.47 | 34.23 | 33.97 |
| 35 day EMA | 33.74 | 33.56 | 33.38 |
| 50 day EMA | 33.34 | 33.2 | 33.06 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.01 | 35.51 | 34.83 |
| 12 day SMA | 34.62 | 34.32 | 34.03 |
| 20 day SMA | 33.87 | 33.7 | 33.55 |
| 35 day SMA | 34.19 | 34.11 | 34 |
| 50 day SMA | 33.11 | 32.97 | 32.84 |
| 100 day SMA | 36.43 | 36.47 | 36.5 |
| 150 day SMA | 39.26 | 39.32 | 39.4 |
| 200 day SMA | 42.01 | 42.1 | 42.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.