Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 50.16 and 50.77
| Daily Target 1 | 49.66 |
| Daily Target 2 | 50.04 |
| Daily Target 3 | 50.273333333333 |
| Daily Target 4 | 50.65 |
| Daily Target 5 | 50.88 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 50.41 (0.5%) | 50.23 | 49.90 - 50.51 | 0.7566 times |
| Fri 28 March 2025 | 50.16 (0.38%) | 50.33 | 50.05 - 50.38 | 0.9881 times |
| Wed 26 March 2025 | 49.97 (0.32%) | 49.83 | 49.72 - 50.17 | 1.0316 times |
| Mon 24 March 2025 | 49.81 (-0.4%) | 49.92 | 49.68 - 50.02 | 0.8477 times |
| Fri 21 March 2025 | 50.01 (0.24%) | 49.75 | 49.74 - 50.11 | 1.0661 times |
| Thu 20 March 2025 | 49.89 (1.09%) | 49.82 | 49.75 - 50.05 | 1.1897 times |
| Wed 19 March 2025 | 49.35 (0.73%) | 48.99 | 48.99 - 49.38 | 0.7723 times |
| Tue 18 March 2025 | 48.99 (-1.23%) | 48.99 | 48.57 - 49.05 | 0.8563 times |
| Mon 17 March 2025 | 49.60 (1.37%) | 49.40 | 49.38 - 49.73 | 0.8577 times |
| Fri 14 March 2025 | 48.93 (2.34%) | 48.41 | 48.34 - 49.06 | 1.6339 times |
| Thu 13 March 2025 | 47.81 (0.17%) | 47.79 | 47.64 - 48.00 | 1.6161 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 50.16 and 50.77
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 50.04 |
| Weekly Target 3 | 50.273333333333 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 50.41 (0.5%) | 50.23 | 49.90 - 50.51 | 0.157 times |
| Fri 28 March 2025 | 50.16 (0.3%) | 49.92 | 49.68 - 50.38 | 0.5951 times |
| Fri 21 March 2025 | 50.01 (2.21%) | 49.40 | 48.57 - 50.11 | 0.9842 times |
| Fri 14 March 2025 | 48.93 (1.73%) | 47.48 | 47.10 - 49.06 | 1.4335 times |
| Fri 07 March 2025 | 48.10 (-0.56%) | 48.63 | 47.04 - 49.49 | 1.2578 times |
| Fri 28 February 2025 | 48.37 (-1.87%) | 49.29 | 47.55 - 49.83 | 1.203 times |
| Fri 21 February 2025 | 49.29 (-3.49%) | 51.05 | 49.12 - 51.19 | 0.9503 times |
| Fri 14 February 2025 | 51.07 (2.16%) | 50.25 | 50.23 - 51.99 | 0.9963 times |
| Fri 07 February 2025 | 49.99 (0.2%) | 49.49 | 49.25 - 50.84 | 0.8963 times |
| Fri 31 January 2025 | 49.89 (2.13%) | 48.72 | 48.71 - 50.55 | 1.5265 times |
| Fri 24 January 2025 | 48.85 (1.41%) | 49.14 | 48.77 - 49.57 | 0.909 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 48.73 and 52.2
| Monthly Target 1 | 45.85 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 49.32 |
| Monthly Target 4 | 51.6 |
| Monthly Target 5 | 52.79 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 50.41 (4.22%) | 48.63 | 47.04 - 50.51 | 0.858 times |
| Fri 28 February 2025 | 48.37 (-3.05%) | 49.49 | 47.55 - 51.99 | 0.784 times |
| Fri 31 January 2025 | 49.89 (9.84%) | 45.58 | 45.15 - 50.55 | 0.9255 times |
| Tue 31 December 2024 | 45.42 (-2.97%) | 47.29 | 44.92 - 47.90 | 0.8095 times |
| Tue 26 November 2024 | 46.81 (1.28%) | 47.05 | 44.19 - 48.17 | 1.0095 times |
| Thu 31 October 2024 | 46.22 (-2.61%) | 47.43 | 45.85 - 48.73 | 1.6275 times |
| Mon 30 September 2024 | 47.46 (1.71%) | 46.91 | 45.22 - 48.91 | 0.9334 times |
| Fri 30 August 2024 | 46.66 (-1.21%) | 46.96 | 43.45 - 47.31 | 1 times |
| Wed 31 July 2024 | 47.23 (2.94%) | 45.32 | 44.93 - 47.42 | 1.0636 times |
| Fri 28 June 2024 | 45.88 (4.37%) | 43.75 | 43.62 - 46.30 | 0.989 times |
| Fri 31 May 2024 | 43.96 (6.72%) | 41.17 | 40.77 - 44.96 | 1.0756 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 50.07 |
| 12 day DMA | 49.39 |
| 20 day DMA | 48.85 |
| 35 day DMA | 49.41 |
| 50 day DMA | 49.39 |
| 100 day DMA | 47.93 |
| 150 day DMA | 47.66 |
| 200 day DMA | 47.16 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.05 | 49.87 | 49.73 |
| 12 day EMA | 49.57 | 49.42 | 49.28 |
| 20 day EMA | 49.33 | 49.22 | 49.12 |
| 35 day EMA | 49.15 | 49.08 | 49.02 |
| 50 day EMA | 49.21 | 49.16 | 49.12 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.07 | 49.97 | 49.81 |
| 12 day SMA | 49.39 | 49.12 | 48.88 |
| 20 day SMA | 48.85 | 48.71 | 48.61 |
| 35 day SMA | 49.41 | 49.42 | 49.42 |
| 50 day SMA | 49.39 | 49.32 | 49.24 |
| 100 day SMA | 47.93 | 47.89 | 47.86 |
| 150 day SMA | 47.66 | 47.63 | 47.6 |
| 200 day SMA | 47.16 | 47.13 | 47.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.