Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 33.45 and 33.74
| Daily Target 1 | 33.23 |
| Daily Target 2 | 33.37 |
| Daily Target 3 | 33.516666666667 |
| Daily Target 4 | 33.66 |
| Daily Target 5 | 33.81 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.52 (0.03%) | 33.51 | 33.37 - 33.66 | 0.797 times | Thu 24 September 2026 | 33.51 (0.87%) | 33.66 | 33.31 - 33.95 | 0.9823 times | Wed 23 September 2026 | 33.22 (0.73%) | 33.13 | 33.01 - 33.45 | 0.9291 times | Tue 22 September 2026 | 32.98 (-1.29%) | 33.68 | 32.83 - 33.73 | 0.8814 times | Mon 21 September 2026 | 33.41 (0%) | 33.54 | 33.24 - 33.62 | 0.965 times | Fri 18 September 2026 | 33.41 (-2.82%) | 33.97 | 33.35 - 33.97 | 1.2759 times | Thu 17 September 2026 | 34.38 (0.32%) | 34.51 | 34.18 - 34.58 | 0.8974 times | Wed 16 September 2026 | 34.27 (0.15%) | 34.12 | 34.09 - 34.51 | 0.98 times | Tue 15 September 2026 | 34.22 (-4.2%) | 34.63 | 33.77 - 35.42 | 0.9866 times | Mon 14 September 2026 | 35.72 (5.68%) | 35.67 | 34.89 - 35.74 | 1.3052 times | Fri 11 September 2026 | 33.80 (-0.06%) | 33.70 | 33.38 - 33.88 | 2.9069 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 32.62 and 33.74
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 32.92 |
| Weekly Target 3 | 33.433333333333 |
| Weekly Target 4 | 34.04 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.52 (0.33%) | 33.54 | 32.83 - 33.95 | 0.7736 times | Fri 18 September 2026 | 33.41 (-1.15%) | 35.67 | 33.35 - 35.74 | 0.9249 times | Fri 11 September 2026 | 33.80 (-4.82%) | 35.13 | 33.38 - 35.13 | 1.3206 times | Fri 04 September 2026 | 35.51 (-2.82%) | 36.32 | 34.95 - 37.00 | 0.8953 times | Fri 28 August 2026 | 36.54 (1.75%) | 35.74 | 35.32 - 36.56 | 0.7843 times | Fri 21 August 2026 | 35.91 (4.3%) | 34.08 | 33.56 - 36.04 | 0.9468 times | Fri 14 August 2026 | 34.43 (-3.07%) | 35.26 | 33.79 - 35.74 | 0.9238 times | Fri 07 August 2026 | 35.52 (0.28%) | 36.14 | 35.22 - 37.48 | 1.3683 times | Fri 31 July 2026 | 35.42 (2.94%) | 35.93 | 35.07 - 38.58 | 1.7384 times | Fri 24 July 2026 | 34.41 (0%) | 33.67 | 33.48 - 34.71 | 0.324 times | Fri 24 July 2026 | 34.41 (2.11%) | 33.76 | 32.46 - 34.71 | 1.3728 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 31.09 and 35.26
| Monthly Target 1 | 30.28 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 34.45 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.52 (-7.99%) | 36.17 | 32.83 - 37.00 | 0.6356 times | Mon 31 August 2026 | 36.43 (2.85%) | 36.14 | 33.56 - 37.48 | 0.6827 times | Fri 31 July 2026 | 35.42 (11.84%) | 31.19 | 30.99 - 38.58 | 1.1235 times | Tue 30 June 2026 | 31.67 (-3.42%) | 33.72 | 30.29 - 35.62 | 0.8729 times | Fri 29 May 2026 | 32.79 (-10.39%) | 36.71 | 31.02 - 36.83 | 0.8426 times | Thu 30 April 2026 | 36.59 (10.38%) | 33.24 | 32.57 - 37.78 | 0.9126 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.2736 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.0112 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 0.9734 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.6719 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.5552 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 33.86 |
| 20 day DMA | 34.56 |
| 35 day DMA | 34.85 |
| 50 day DMA | 35 |
| 100 day DMA | 33.94 |
| 150 day DMA | 34.16 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 33.48 | 33.46 |
| 12 day EMA | 33.88 | 33.94 | 34.02 |
| 20 day EMA | 34.23 | 34.3 | 34.38 |
| 35 day EMA | 34.5 | 34.56 | 34.62 |
| 50 day EMA | 34.71 | 34.76 | 34.81 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.31 | 33.48 |
| 12 day SMA | 33.86 | 33.92 | 34.02 |
| 20 day SMA | 34.56 | 34.7 | 34.79 |
| 35 day SMA | 34.85 | 34.91 | 35 |
| 50 day SMA | 35 | 35 | 35.01 |
| 100 day SMA | 33.94 | 33.97 | 33.99 |
| 150 day SMA | 34.16 | 34.14 | 34.13 |
| 200 day SMA | 34.96 | 34.99 | 35.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.