RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets RelxPlc

Strong Daily Stock price targets for RelxPlc RELX are 34.67 and 35.39

Daily Target 134.5
Daily Target 234.83
Daily Target 335.223333333333
Daily Target 435.55
Daily Target 535.94

Daily price and volume Relx Plc

Date Closing Open Range Volume
Fri 05 June 2026 35.15 (2%) 35.37 34.90 - 35.62 0.8347 times
Thu 04 June 2026 34.46 (4.74%) 34.60 34.24 - 34.83 1.199 times
Wed 03 June 2026 32.90 (-1.44%) 33.83 32.84 - 33.89 0.5685 times
Tue 02 June 2026 33.38 (-3.53%) 33.87 33.12 - 34.06 1.0832 times
Mon 01 June 2026 34.60 (5.52%) 33.72 33.63 - 34.69 1.1306 times
Fri 29 May 2026 32.79 (-0.94%) 32.28 32.24 - 33.39 1.3866 times
Thu 28 May 2026 33.10 (0.7%) 32.70 32.54 - 33.31 1.1195 times
Wed 27 May 2026 32.87 (-0.09%) 32.75 32.28 - 33.14 1.2457 times
Tue 26 May 2026 32.90 (-0.33%) 33.19 32.76 - 33.21 0.8032 times
Fri 22 May 2026 33.01 (-0.99%) 33.09 32.83 - 33.58 0.629 times
Thu 21 May 2026 33.34 (-0.77%) 33.27 32.90 - 33.49 0.5545 times

Daily chart RelxPlc

Weekly price and charts RelxPlc

Strong weekly Stock price targets for RelxPlc RELX are 34 and 36.78

Weekly Target 131.76
Weekly Target 233.45
Weekly Target 334.536666666667
Weekly Target 436.23
Weekly Target 537.32

Weekly price and volumes for Relx Plc

Date Closing Open Range Volume
Fri 05 June 2026 35.15 (7.2%) 33.72 32.84 - 35.62 1.1401 times
Fri 29 May 2026 32.79 (-0.67%) 33.19 32.24 - 33.39 1.0783 times
Fri 22 May 2026 33.01 (1.88%) 32.72 32.53 - 34.19 0.8758 times
Fri 15 May 2026 32.40 (-3.51%) 33.71 31.02 - 33.76 1.1543 times
Fri 08 May 2026 33.58 (-6.04%) 36.47 33.32 - 36.52 0.6706 times
Wed 06 May 2026 35.74 (-1.68%) 36.50 35.63 - 36.79 0.5827 times
Fri 01 May 2026 36.35 (-0.49%) 36.35 35.55 - 36.90 0.9517 times
Fri 24 April 2026 36.53 (-0.41%) 36.37 35.53 - 37.78 1.2794 times
Fri 17 April 2026 36.68 (10.15%) 33.20 33.05 - 37.42 1.1536 times
Fri 10 April 2026 33.30 (-0.86%) 33.45 32.92 - 34.55 1.1135 times
Thu 02 April 2026 33.59 (5.07%) 32.25 32.13 - 33.82 1.0501 times

weekly chart RelxPlc

Monthly price and charts RelxPlc

Strong monthly Stock price targets for RelxPlc RELX are 34 and 36.78

Monthly Target 131.76
Monthly Target 233.45
Monthly Target 334.536666666667
Monthly Target 436.23
Monthly Target 537.32

Monthly price and volumes Relx Plc

Date Closing Open Range Volume
Fri 05 June 2026 35.15 (7.2%) 33.72 32.84 - 35.62 0.2562 times
Fri 29 May 2026 32.79 (-10.39%) 36.71 31.02 - 36.83 1.0099 times
Thu 30 April 2026 36.59 (10.38%) 33.24 32.57 - 37.78 1.0939 times
Tue 31 March 2026 33.15 (-4.71%) 34.45 31.60 - 35.92 1.5266 times
Fri 27 February 2026 34.79 (-2.82%) 36.09 27.57 - 36.10 2.4107 times
Fri 30 January 2026 35.80 (-11.43%) 40.75 35.49 - 43.36 1.1667 times
Wed 31 December 2025 40.42 (0.52%) 39.95 39.40 - 41.48 0.8053 times
Fri 28 November 2025 40.21 (-9.11%) 43.76 39.31 - 44.79 0.6654 times
Fri 31 October 2025 44.24 (-7.37%) 47.52 43.88 - 47.58 0.509 times
Tue 30 September 2025 47.76 (2.34%) 45.80 45.06 - 48.40 0.5565 times
Fri 29 August 2025 46.67 (-10.06%) 51.84 46.44 - 51.86 0.6704 times

monthly chart RelxPlc

DMA SMA EMA moving averages of Relx Plc RELX

DMA (daily moving average) of Relx Plc RELX

DMA period DMA value
5 day DMA 34.1
12 day DMA 33.51
20 day DMA 33.24
35 day DMA 34.48
50 day DMA 34.33
100 day DMA 34.24
150 day DMA 36.57
200 day DMA 39.07

EMA (exponential moving average) of Relx Plc RELX

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1633.6733.28
12 day EMA33.7533.533.33
20 day EMA33.7733.6233.53
35 day EMA33.8233.7433.7
50 day EMA34.1934.1534.14

SMA (simple moving average) of Relx Plc RELX

SMA period SMA current SMA prev SMA prev2
5 day SMA34.133.6333.35
12 day SMA33.5133.3833.34
20 day SMA33.2433.1933.25
35 day SMA34.4834.5234.57
50 day SMA34.3334.2734.23
100 day SMA34.2434.3134.4
150 day SMA36.5736.6336.7
200 day SMA39.0739.1439.21
Back to top | Use Dark Theme