Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 40.99 and 41.65
| Daily Target 1 | 40.84 |
| Daily Target 2 | 41.13 |
| Daily Target 3 | 41.496666666667 |
| Daily Target 4 | 41.79 |
| Daily Target 5 | 42.16 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.43 (-1.96%) | 41.77 | 41.20 - 41.86 | 1.3066 times | Tue 23 April 2024 | 42.26 (1.12%) | 41.93 | 41.87 - 42.34 | 0.8818 times | Mon 22 April 2024 | 41.79 (1.75%) | 41.49 | 41.49 - 41.92 | 0.6322 times | Fri 19 April 2024 | 41.07 (-0.87%) | 41.28 | 41.01 - 41.32 | 0.9596 times | Thu 18 April 2024 | 41.43 (-0.05%) | 41.55 | 41.38 - 41.71 | 0.7264 times | Wed 17 April 2024 | 41.45 (0.41%) | 41.89 | 41.27 - 41.89 | 0.6603 times | Tue 16 April 2024 | 41.28 (-0.86%) | 41.45 | 41.17 - 41.47 | 0.9424 times | Mon 15 April 2024 | 41.64 (-0.31%) | 42.20 | 41.54 - 42.25 | 1.8717 times | Fri 12 April 2024 | 41.77 (-0.22%) | 41.73 | 41.53 - 41.82 | 1.1697 times | Thu 11 April 2024 | 41.86 (0.77%) | 41.77 | 41.28 - 41.97 | 0.8492 times | Wed 10 April 2024 | 41.54 (-1.63%) | 41.42 | 41.29 - 41.65 | 1.3601 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 40.75 and 41.89
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 41.656666666667 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.43 (0.88%) | 41.49 | 41.20 - 42.34 | 0.5759 times | Fri 19 April 2024 | 41.07 (-1.68%) | 42.20 | 41.01 - 42.25 | 1.0536 times | Fri 12 April 2024 | 41.77 (-0.64%) | 41.81 | 41.28 - 42.25 | 1.2068 times | Fri 05 April 2024 | 42.04 (-2.89%) | 43.45 | 41.45 - 43.45 | 2.1379 times | Thu 28 March 2024 | 43.29 (-0.82%) | 43.66 | 43.02 - 43.70 | 0.5523 times | Fri 22 March 2024 | 43.65 (1.21%) | 43.25 | 42.86 - 43.97 | 0.57 times | Fri 15 March 2024 | 43.13 (-1.55%) | 43.22 | 42.93 - 43.93 | 0.7959 times | Fri 08 March 2024 | 43.81 (1.37%) | 43.17 | 43.13 - 43.97 | 1.1303 times | Fri 01 March 2024 | 43.22 (-2.75%) | 44.72 | 42.76 - 44.75 | 1.0911 times | Fri 23 February 2024 | 44.44 (3.9%) | 43.37 | 43.15 - 44.56 | 0.8861 times | Fri 16 February 2024 | 42.77 (0.68%) | 42.15 | 40.92 - 43.09 | 1.0269 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 40 and 42.44
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 40.48 |
| Monthly Target 3 | 41.963333333333 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 44.4 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.43 (-4.3%) | 43.45 | 41.01 - 43.45 | 1.5381 times | Thu 28 March 2024 | 43.29 (-1.43%) | 43.00 | 42.76 - 43.97 | 1.0032 times | Thu 29 February 2024 | 43.92 (6.22%) | 41.51 | 40.92 - 44.75 | 1.2473 times | Wed 31 January 2024 | 41.35 (4.26%) | 39.04 | 38.48 - 41.99 | 1.1279 times | Fri 29 December 2023 | 39.66 (2.8%) | 38.51 | 38.09 - 40.03 | 0.9559 times | Thu 30 November 2023 | 38.58 (10.7%) | 34.76 | 34.58 - 38.90 | 0.9326 times | Tue 31 October 2023 | 34.85 (3.41%) | 33.42 | 33.25 - 35.89 | 0.772 times | Fri 29 September 2023 | 33.70 (3.6%) | 32.70 | 32.37 - 35.14 | 0.7573 times | Thu 31 August 2023 | 32.53 (-3.36%) | 33.18 | 31.38 - 33.48 | 0.8352 times | Mon 31 July 2023 | 33.66 (0.69%) | 33.00 | 31.38 - 34.49 | 0.8303 times | Fri 30 June 2023 | 33.43 (6.81%) | 31.78 | 31.65 - 34.07 | 0.9108 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 41.65 |
| 20 day DMA | 41.96 |
| 35 day DMA | 42.6 |
| 50 day DMA | 42.83 |
| 100 day DMA | 41.55 |
| 150 day DMA | 39.56 |
| 200 day DMA | 37.93 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 41.76 | 41.51 |
| 12 day EMA | 41.74 | 41.8 | 41.72 |
| 20 day EMA | 41.97 | 42.03 | 42.01 |
| 35 day EMA | 42.27 | 42.32 | 42.32 |
| 50 day EMA | 42.61 | 42.66 | 42.68 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 41.6 | 41.4 |
| 12 day SMA | 41.65 | 41.69 | 41.67 |
| 20 day SMA | 41.96 | 42.05 | 42.1 |
| 35 day SMA | 42.6 | 42.67 | 42.7 |
| 50 day SMA | 42.83 | 42.84 | 42.85 |
| 100 day SMA | 41.55 | 41.52 | 41.48 |
| 150 day SMA | 39.56 | 39.51 | 39.46 |
| 200 day SMA | 37.93 | 37.89 | 37.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.