RenrenInc RENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renren Inc RENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets RenrenInc
Strong Daily Stock price targets for RenrenInc RENN are 1.58 and 1.73
Daily Target 1 | 1.55 |
Daily Target 2 | 1.6 |
Daily Target 3 | 1.7 |
Daily Target 4 | 1.75 |
Daily Target 5 | 1.85 |
Daily price and volume Renren Inc
Date | Closing | Open | Range | Volume | Wed 21 June 2023 | 1.65 (-2.94%) | 1.74 | 1.65 - 1.80 | 1.2417 times | Tue 20 June 2023 | 1.70 (8.97%) | 1.58 | 1.56 - 1.75 | 0.8567 times | Fri 16 June 2023 | 1.56 (0%) | 1.54 | 1.47 - 1.72 | 1.3 times | Fri 16 June 2023 | 1.56 (1.3%) | 1.54 | 1.47 - 1.72 | 1.3 times | Thu 15 June 2023 | 1.54 (8.45%) | 1.43 | 1.41 - 1.55 | 0.77 times | Wed 14 June 2023 | 1.42 (-0.7%) | 1.44 | 1.41 - 1.63 | 1.395 times | Tue 13 June 2023 | 1.43 (3.62%) | 1.42 | 1.39 - 1.44 | 0.7 times | Mon 12 June 2023 | 1.38 (2.22%) | 1.34 | 1.34 - 1.42 | 0.4617 times | Fri 09 June 2023 | 1.35 (-0.74%) | 1.32 | 1.32 - 1.38 | 0.6883 times | Thu 08 June 2023 | 1.36 (7.09%) | 1.33 | 1.28 - 1.41 | 1.2867 times | Wed 07 June 2023 | 1.27 (0%) | 1.22 | 1.21 - 1.30 | 0.8183 times |
Weekly price and charts RenrenInc
Strong weekly Stock price targets for RenrenInc RENN are 1.61 and 1.85
Weekly Target 1 | 1.43 |
Weekly Target 2 | 1.54 |
Weekly Target 3 | 1.67 |
Weekly Target 4 | 1.78 |
Weekly Target 5 | 1.91 |
Weekly price and volumes for Renren Inc
Date | Closing | Open | Range | Volume | Wed 21 June 2023 | 1.65 (5.77%) | 1.58 | 1.56 - 1.80 | 0.7064 times | Fri 16 June 2023 | 1.56 (0%) | 1.54 | 1.47 - 1.72 | 0.4377 times | Fri 16 June 2023 | 1.56 (15.56%) | 1.34 | 1.34 - 1.72 | 1.5576 times | Fri 09 June 2023 | 1.35 (16.38%) | 1.19 | 1.11 - 1.41 | 1.6003 times | Fri 02 June 2023 | 1.16 (20.83%) | 0.98 | 0.87 - 1.18 | 1.162 times | Fri 26 May 2023 | 0.96 (0%) | 0.98 | 0.94 - 0.98 | 0.0931 times | Fri 26 May 2023 | 0.96 (0%) | 0.99 | 0.91 - 1.00 | 1.318 times | Fri 19 May 2023 | 0.96 (-5.88%) | 1.04 | 0.94 - 1.13 | 1.3051 times | Fri 12 May 2023 | 1.02 (-8.11%) | 1.15 | 1.01 - 1.15 | 0.7783 times | Fri 05 May 2023 | 1.11 (-10.48%) | 1.18 | 1.10 - 1.32 | 1.0414 times | Fri 28 April 2023 | 1.24 (-6.06%) | 1.30 | 1.19 - 1.40 | 0.5942 times |
Monthly price and charts RenrenInc
Strong monthly Stock price targets for RenrenInc RENN are 1.26 and 2.19
Monthly Target 1 | 0.51 |
Monthly Target 2 | 1.08 |
Monthly Target 3 | 1.44 |
Monthly Target 4 | 2.01 |
Monthly Target 5 | 2.37 |
Monthly price and volumes Renren Inc
Date | Closing | Open | Range | Volume | Wed 21 June 2023 | 1.65 (83.33%) | 0.87 | 0.87 - 1.80 | 0.3843 times | Wed 31 May 2023 | 0.90 (-27.42%) | 1.18 | 0.88 - 1.32 | 0.3753 times | Fri 28 April 2023 | 1.24 (-12.06%) | 1.44 | 1.19 - 1.44 | 0.226 times | Fri 31 March 2023 | 1.41 (-18.02%) | 1.80 | 1.13 - 1.87 | 0.375 times | Tue 28 February 2023 | 1.72 (-10.42%) | 1.89 | 1.59 - 2.03 | 0.7276 times | Tue 31 January 2023 | 1.92 (20%) | 1.67 | 1.46 - 2.22 | 2.3777 times | Fri 30 December 2022 | 1.60 (-95.07%) | 32.68 | 1.29 - 33.91 | 4.0028 times | Wed 30 November 2022 | 32.48 (1.69%) | 32.15 | 31.68 - 33.59 | 0.7877 times | Mon 31 October 2022 | 31.94 (7.87%) | 29.61 | 29.38 - 32.42 | 0.3392 times | Fri 30 September 2022 | 29.61 (2.6%) | 28.79 | 28.60 - 30.73 | 0.4045 times | Wed 31 August 2022 | 28.86 (0.24%) | 28.79 | 28.25 - 29.80 | 0.3354 times |
Indicator Analysis of RenrenInc
Please login to view indicator analysis. or View indicator analysis of RenrenInc RENN on MunafaSutra.com for free
DMA SMA EMA moving averages of Renren Inc RENN
DMA (daily moving average) of Renren Inc RENN
DMA period | DMA value |
5 day DMA | 1.6 |
12 day DMA | 1.46 |
20 day DMA | 1.27 |
35 day DMA | 1.16 |
50 day DMA | 1.19 |
100 day DMA | 1.4 |
150 day DMA | 5.87 |
200 day DMA | 12.15 |
EMA (exponential moving average) of Renren Inc RENN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.6 | 1.57 | 1.5 |
12 day EMA | 1.46 | 1.42 | 1.37 |
20 day EMA | 1.35 | 1.32 | 1.28 |
35 day EMA | 1.3 | 1.28 | 1.25 |
50 day EMA | 1.24 | 1.22 | 1.2 |
SMA (simple moving average) of Renren Inc RENN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.6 | 1.56 | 1.5 |
12 day SMA | 1.46 | 1.41 | 1.37 |
20 day SMA | 1.27 | 1.24 | 1.2 |
35 day SMA | 1.16 | 1.15 | 1.14 |
50 day SMA | 1.19 | 1.19 | 1.18 |
100 day SMA | 1.4 | 1.4 | 1.4 |
150 day SMA | 5.87 | 6.08 | 6.29 |
200 day SMA | 12.15 | 12.29 | 12.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.