Login or Join
HomepageRpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RpcInc
Strong Daily Stock price targets for RpcInc RES are 5.7 and 5.88
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.8033333333333 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 5.98 |
Daily price and volume Rpc Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.79 (-1.19%) | 5.79 | 5.72 - 5.90 | 0.9245 times | Wed 25 February 2026 | 5.86 (-2.5%) | 6.07 | 5.79 - 6.07 | 0.8546 times | Tue 24 February 2026 | 6.01 (1.18%) | 5.99 | 5.88 - 6.06 | 0.7077 times | Mon 23 February 2026 | 5.94 (-2.62%) | 6.10 | 5.84 - 6.21 | 1.014 times | Fri 20 February 2026 | 6.10 (-0.16%) | 6.04 | 6.00 - 6.18 | 1.0749 times | Thu 19 February 2026 | 6.11 (2.52%) | 5.91 | 5.91 - 6.15 | 1.0481 times | Wed 18 February 2026 | 5.96 (3.47%) | 5.75 | 5.75 - 5.99 | 1.1018 times | Tue 17 February 2026 | 5.76 (-1.03%) | 5.86 | 5.65 - 5.86 | 0.9585 times | Fri 13 February 2026 | 5.82 (0%) | 5.63 | 5.63 - 5.89 | 1.158 times | Fri 13 February 2026 | 5.82 (3.37%) | 5.63 | 5.63 - 5.89 | 1.158 times | Thu 12 February 2026 | 5.63 (-1.92%) | 5.71 | 5.49 - 5.72 | 0.8691 times |
Weekly price and charts RpcInc
Strong weekly Stock price targets for RpcInc RES are 5.51 and 6
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.9066666666667 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Rpc Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.79 (-5.08%) | 6.10 | 5.72 - 6.21 | 0.8535 times | Fri 20 February 2026 | 6.10 (4.81%) | 5.86 | 5.65 - 6.18 | 1.0199 times | Fri 13 February 2026 | 5.82 (0%) | 5.63 | 5.63 - 5.89 | 0.2823 times | Fri 13 February 2026 | 5.82 (0.87%) | 5.72 | 5.49 - 5.89 | 1.1026 times | Fri 06 February 2026 | 5.77 (-13.36%) | 6.46 | 5.07 - 6.82 | 2.2335 times | Fri 30 January 2026 | 6.66 (3.58%) | 6.52 | 6.25 - 6.87 | 1.2666 times | Fri 23 January 2026 | 6.43 (4.72%) | 6.15 | 6.05 - 6.77 | 0.7185 times | Fri 16 January 2026 | 6.14 (3.89%) | 5.92 | 5.85 - 6.33 | 1.0658 times | Fri 09 January 2026 | 5.91 (6.87%) | 5.86 | 5.49 - 6.02 | 1.0253 times | Fri 02 January 2026 | 5.53 (2.03%) | 5.45 | 5.32 - 5.61 | 0.4319 times | Mon 29 December 2025 | 5.42 (-0.18%) | 5.45 | 5.41 - 5.49 | 0.0976 times |
Monthly price and charts RpcInc
Strong monthly Stock price targets for RpcInc RES are 4.56 and 6.31
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.8933333333333 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Rpc Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.79 (-13.06%) | 6.46 | 5.07 - 6.82 | 1.5295 times | Fri 30 January 2026 | 6.66 (22.43%) | 5.45 | 5.32 - 6.87 | 1.1935 times | Wed 31 December 2025 | 5.44 (2.26%) | 5.34 | 5.25 - 5.96 | 1.0054 times | Fri 28 November 2025 | 5.32 (2.31%) | 5.34 | 5.00 - 5.73 | 0.8874 times | Fri 31 October 2025 | 5.20 (9.24%) | 4.70 | 4.18 - 5.60 | 0.8618 times | Tue 30 September 2025 | 4.76 (-0.21%) | 4.75 | 4.41 - 4.96 | 0.8226 times | Fri 29 August 2025 | 4.77 (2.58%) | 4.60 | 4.32 - 4.81 | 0.9473 times | Thu 31 July 2025 | 4.65 (-1.69%) | 4.72 | 4.39 - 5.47 | 1.254 times | Mon 30 June 2025 | 4.73 (6.53%) | 4.55 | 4.40 - 5.30 | 0.8876 times | Fri 30 May 2025 | 4.44 (-6.13%) | 4.72 | 4.39 - 5.14 | 0.6108 times | Wed 30 April 2025 | 4.73 (-14%) | 5.47 | 4.10 - 5.75 | 1.047 times |
Indicator Analysis of RpcInc
Please login to view indicator analysis. or View indicator analysis of RpcInc RES on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpc Inc RES
DMA (daily moving average) of Rpc Inc RES
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.87 |
| 35 day DMA | 6.03 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Rpc Inc RES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.94 | 5.98 |
| 12 day EMA | 5.9 | 5.92 | 5.93 |
| 20 day EMA | 5.92 | 5.93 | 5.94 |
| 35 day EMA | 5.87 | 5.87 | 5.87 |
| 50 day EMA | 5.89 | 5.89 | 5.89 |
SMA (simple moving average) of Rpc Inc RES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 6 | 6.02 |
| 12 day SMA | 5.88 | 5.86 | 5.85 |
| 20 day SMA | 5.87 | 5.92 | 5.94 |
| 35 day SMA | 6.03 | 6.03 | 6.02 |
| 50 day SMA | 5.88 | 5.88 | 5.88 |
| 100 day SMA | 5.53 | 5.52 | 5.51 |
| 150 day SMA | 5.23 | 5.23 | 5.22 |
| 200 day SMA | 5.13 | 5.13 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.