RpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RpcInc

Strong Daily Stock price targets for RpcInc RES are 6.51 and 7.05

Daily Target 16.41
Daily Target 26.61
Daily Target 36.95
Daily Target 47.15
Daily Target 57.49

Daily price and volume Rpc Inc

Date Closing Open Range Volume
Fri 05 June 2026 6.81 (-6.2%) 7.25 6.75 - 7.29 1.0388 times
Thu 04 June 2026 7.26 (1.97%) 7.19 7.00 - 7.41 1.0831 times
Wed 03 June 2026 7.12 (2.01%) 7.00 6.93 - 7.15 1.0633 times
Tue 02 June 2026 6.98 (2.65%) 6.81 6.81 - 7.07 1.2382 times
Mon 01 June 2026 6.80 (2.72%) 6.72 6.63 - 6.80 1.0097 times
Fri 29 May 2026 6.62 (-1.19%) 6.63 6.54 - 6.75 1.0319 times
Thu 28 May 2026 6.70 (-0.45%) 6.82 6.65 - 6.82 0.822 times
Wed 27 May 2026 6.73 (-5.48%) 6.94 6.71 - 6.94 0.8404 times
Tue 26 May 2026 7.12 (0.85%) 6.99 6.99 - 7.28 1.076 times
Fri 22 May 2026 7.06 (-1.12%) 7.21 6.93 - 7.21 0.7966 times
Thu 21 May 2026 7.14 (0.99%) 7.13 6.91 - 7.18 1.4557 times

Daily chart RpcInc

Weekly price and charts RpcInc

Strong weekly Stock price targets for RpcInc RES are 6.72 and 7.5

Weekly Target 16.17
Weekly Target 26.49
Weekly Target 36.95
Weekly Target 47.27
Weekly Target 57.73

Weekly price and volumes for Rpc Inc

Date Closing Open Range Volume
Fri 05 June 2026 6.81 (2.87%) 6.72 6.63 - 7.41 0.8296 times
Fri 29 May 2026 6.62 (-6.23%) 6.99 6.54 - 7.28 0.5757 times
Fri 22 May 2026 7.06 (2.02%) 6.83 6.82 - 7.32 0.8611 times
Fri 15 May 2026 6.92 (1.76%) 6.80 6.80 - 7.18 0.965 times
Fri 08 May 2026 6.80 (-7.86%) 7.39 6.79 - 7.57 1.1043 times
Wed 06 May 2026 7.38 (-3.15%) 7.67 7.24 - 7.88 0.5391 times
Fri 01 May 2026 7.62 (-4.75%) 7.93 7.59 - 8.16 0.9685 times
Fri 24 April 2026 8.00 (22.51%) 6.55 6.43 - 8.03 1.6017 times
Fri 17 April 2026 6.53 (-1.36%) 6.70 6.52 - 7.29 1.533 times
Fri 10 April 2026 6.62 (-4.06%) 6.87 6.41 - 7.00 1.0219 times
Thu 02 April 2026 6.90 (-5.74%) 7.40 6.64 - 7.41 1.1171 times

weekly chart RpcInc

Monthly price and charts RpcInc

Strong monthly Stock price targets for RpcInc RES are 6.72 and 7.5

Monthly Target 16.17
Monthly Target 26.49
Monthly Target 36.95
Monthly Target 47.27
Monthly Target 57.73

Monthly price and volumes Rpc Inc

Date Closing Open Range Volume
Fri 05 June 2026 6.81 (2.87%) 6.72 6.63 - 7.41 0.1935 times
Fri 29 May 2026 6.62 (-15.99%) 7.80 6.54 - 7.88 0.9906 times
Thu 30 April 2026 7.88 (11.3%) 6.93 6.41 - 8.16 1.2716 times
Tue 31 March 2026 7.08 (21.86%) 5.93 5.74 - 7.41 1.3139 times
Fri 27 February 2026 5.81 (-12.76%) 6.46 5.07 - 6.82 1.5608 times
Fri 30 January 2026 6.66 (22.43%) 5.45 5.32 - 6.87 1.1682 times
Wed 31 December 2025 5.44 (2.26%) 5.34 5.25 - 5.96 0.9841 times
Fri 28 November 2025 5.32 (2.31%) 5.34 5.00 - 5.73 0.8686 times
Fri 31 October 2025 5.20 (9.24%) 4.70 4.18 - 5.60 0.8435 times
Tue 30 September 2025 4.76 (-0.21%) 4.75 4.41 - 4.96 0.8052 times
Fri 29 August 2025 4.77 (2.58%) 4.60 4.32 - 4.81 0.9272 times

monthly chart RpcInc

DMA SMA EMA moving averages of Rpc Inc RES

DMA (daily moving average) of Rpc Inc RES

DMA period DMA value
5 day DMA 6.99
12 day DMA 6.95
20 day DMA 6.97
35 day DMA 7.24
50 day DMA 7.13
100 day DMA 6.67
150 day DMA 6.29
200 day DMA 5.88

EMA (exponential moving average) of Rpc Inc RES

EMA period EMA current EMA prev EMA prev2
5 day EMA6.977.056.94
12 day EMA6.987.016.97
20 day EMA7.047.067.04
35 day EMA7.057.067.05
50 day EMA7.117.127.11

SMA (simple moving average) of Rpc Inc RES

SMA period SMA current SMA prev SMA prev2
5 day SMA6.996.966.84
12 day SMA6.956.986.96
20 day SMA6.976.996.99
35 day SMA7.247.237.23
50 day SMA7.137.147.13
100 day SMA6.676.666.65
150 day SMA6.296.286.27
200 day SMA5.885.875.86
Back to top | Use Dark Theme