RpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RpcInc
Strong Daily Stock price targets for RpcInc RES are 7.72 and 7.84
Daily Target 1 | 7.63 |
Daily Target 2 | 7.69 |
Daily Target 3 | 7.7533333333333 |
Daily Target 4 | 7.81 |
Daily Target 5 | 7.87 |
Daily price and volume Rpc Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.74 (0.65%) | 7.72 | 7.70 - 7.82 | 0.624 times | Wed 27 March 2024 | 7.69 (1.72%) | 7.56 | 7.54 - 7.71 | 0.5061 times | Tue 26 March 2024 | 7.56 (-3.57%) | 7.87 | 7.56 - 7.87 | 0.8652 times | Mon 25 March 2024 | 7.84 (0.9%) | 7.80 | 7.80 - 7.93 | 0.5528 times | Fri 22 March 2024 | 7.77 (0%) | 7.79 | 7.72 - 7.92 | 0.8319 times | Thu 21 March 2024 | 7.77 (1.04%) | 7.72 | 7.67 - 7.80 | 0.5707 times | Wed 20 March 2024 | 7.69 (0.13%) | 7.60 | 7.57 - 7.76 | 0.8189 times | Tue 19 March 2024 | 7.68 (1.72%) | 7.55 | 7.52 - 7.71 | 0.6582 times | Mon 18 March 2024 | 7.55 (-0.92%) | 7.64 | 7.51 - 7.70 | 0.8482 times | Fri 15 March 2024 | 7.62 (2.14%) | 7.42 | 7.40 - 7.64 | 3.724 times | Thu 14 March 2024 | 7.46 (0.13%) | 7.49 | 7.35 - 7.52 | 0.9139 times |
Weekly price and charts RpcInc
Strong weekly Stock price targets for RpcInc RES are 7.45 and 7.84
Weekly Target 1 | 7.35 |
Weekly Target 2 | 7.54 |
Weekly Target 3 | 7.7366666666667 |
Weekly Target 4 | 7.93 |
Weekly Target 5 | 8.13 |
Weekly price and volumes for Rpc Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.74 (-0.39%) | 7.80 | 7.54 - 7.93 | 0.5192 times | Fri 22 March 2024 | 7.77 (1.97%) | 7.64 | 7.51 - 7.92 | 0.7596 times | Fri 15 March 2024 | 7.62 (0.93%) | 7.53 | 7.35 - 7.77 | 1.5067 times | Fri 08 March 2024 | 7.55 (0.53%) | 7.53 | 7.26 - 7.63 | 0.8467 times | Fri 01 March 2024 | 7.51 (3.59%) | 7.26 | 7.16 - 7.57 | 0.8018 times | Fri 23 February 2024 | 7.25 (-0.96%) | 7.28 | 7.07 - 7.46 | 0.7899 times | Fri 16 February 2024 | 7.32 (5.48%) | 6.97 | 6.78 - 7.43 | 0.8962 times | Fri 09 February 2024 | 6.94 (-1.56%) | 7.00 | 6.79 - 7.21 | 0.9564 times | Fri 02 February 2024 | 7.05 (-4.86%) | 7.35 | 7.05 - 7.67 | 1.2668 times | Fri 26 January 2024 | 7.41 (14.18%) | 6.49 | 6.41 - 7.61 | 1.6565 times | Fri 19 January 2024 | 6.49 (-3.71%) | 6.73 | 6.34 - 6.74 | 0.6045 times |
Monthly price and charts RpcInc
Strong monthly Stock price targets for RpcInc RES are 7.5 and 8.17
Monthly Target 1 | 6.97 |
Monthly Target 2 | 7.36 |
Monthly Target 3 | 7.6433333333333 |
Monthly Target 4 | 8.03 |
Monthly Target 5 | 8.31 |
Monthly price and volumes Rpc Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.74 (4.74%) | 7.48 | 7.26 - 7.93 | 0.924 times | Thu 29 February 2024 | 7.39 (1.09%) | 7.38 | 6.78 - 7.51 | 0.8899 times | Wed 31 January 2024 | 7.31 (0.41%) | 7.28 | 6.34 - 7.67 | 1.2043 times | Fri 29 December 2023 | 7.28 (0.41%) | 7.24 | 6.75 - 7.60 | 1.4013 times | Thu 30 November 2023 | 7.25 (-12.86%) | 8.43 | 7.00 - 8.46 | 0.7649 times | Tue 31 October 2023 | 8.32 (-6.94%) | 8.90 | 8.07 - 9.26 | 0.9241 times | Fri 29 September 2023 | 8.94 (11.89%) | 8.08 | 8.05 - 9.41 | 0.8724 times | Thu 31 August 2023 | 7.99 (-3.97%) | 8.27 | 7.78 - 8.55 | 0.7692 times | Mon 31 July 2023 | 8.32 (16.36%) | 7.20 | 6.96 - 9.13 | 0.933 times | Fri 30 June 2023 | 7.15 (7.52%) | 6.65 | 6.63 - 7.96 | 1.3167 times | Wed 31 May 2023 | 6.65 (-10.01%) | 7.27 | 6.54 - 7.54 | 0.808 times |
Indicator Analysis of RpcInc
Please login to view indicator analysis. or View indicator analysis of RpcInc RES on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpc Inc RES
DMA (daily moving average) of Rpc Inc RES
DMA period | DMA value |
5 day DMA | 7.72 |
12 day DMA | 7.65 |
20 day DMA | 7.58 |
35 day DMA | 7.41 |
50 day DMA | 7.3 |
100 day DMA | 7.24 |
150 day DMA | 7.69 |
200 day DMA | 7.76 |
EMA (exponential moving average) of Rpc Inc RES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.71 | 7.69 | 7.69 |
12 day EMA | 7.66 | 7.64 | 7.63 |
20 day EMA | 7.58 | 7.56 | 7.55 |
35 day EMA | 7.43 | 7.41 | 7.39 |
50 day EMA | 7.28 | 7.26 | 7.24 |
SMA (simple moving average) of Rpc Inc RES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.72 | 7.73 | 7.73 |
12 day SMA | 7.65 | 7.64 | 7.63 |
20 day SMA | 7.58 | 7.56 | 7.54 |
35 day SMA | 7.41 | 7.39 | 7.38 |
50 day SMA | 7.3 | 7.27 | 7.25 |
100 day SMA | 7.24 | 7.25 | 7.25 |
150 day SMA | 7.69 | 7.69 | 7.7 |
200 day SMA | 7.76 | 7.76 | 7.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.