Login or Join
HomepageRpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RpcInc
Strong Daily Stock price targets for RpcInc RES are 5.45 and 5.57
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.4666666666667 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.59 |
Daily price and volume Rpc Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.50 (0.73%) | 5.43 | 5.39 - 5.51 | 0.6119 times |
| Fri 28 March 2025 | 5.46 (-1.8%) | 5.61 | 5.38 - 5.64 | 0.5014 times |
| Wed 26 March 2025 | 5.56 (0.18%) | 5.68 | 5.56 - 5.75 | 0.4482 times |
| Mon 24 March 2025 | 5.55 (1.28%) | 5.53 | 5.47 - 5.61 | 0.7366 times |
| Fri 21 March 2025 | 5.48 (0%) | 5.45 | 5.34 - 5.57 | 4.0543 times |
| Thu 20 March 2025 | 5.48 (-0.9%) | 5.48 | 5.42 - 5.61 | 0.6265 times |
| Wed 19 March 2025 | 5.53 (2.98%) | 5.35 | 5.35 - 5.57 | 1.0949 times |
| Tue 18 March 2025 | 5.37 (0.19%) | 5.40 | 5.27 - 5.45 | 0.6039 times |
| Mon 17 March 2025 | 5.36 (0.37%) | 5.34 | 5.24 - 5.47 | 0.7635 times |
| Fri 14 March 2025 | 5.34 (2.1%) | 5.27 | 5.25 - 5.40 | 0.5587 times |
| Thu 13 March 2025 | 5.23 (-1.32%) | 5.30 | 5.17 - 5.47 | 0.6444 times |
Weekly price and charts RpcInc
Strong weekly Stock price targets for RpcInc RES are 5.45 and 5.57
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Rpc Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.50 (0.73%) | 5.43 | 5.39 - 5.51 | 0.1799 times |
| Fri 28 March 2025 | 5.46 (-0.36%) | 5.53 | 5.38 - 5.75 | 0.4957 times |
| Fri 21 March 2025 | 5.48 (2.62%) | 5.34 | 5.24 - 5.61 | 2.0997 times |
| Fri 14 March 2025 | 5.34 (-1.29%) | 5.38 | 5.16 - 5.59 | 1.0303 times |
| Fri 07 March 2025 | 5.41 (-3.05%) | 5.59 | 5.03 - 5.62 | 1.3126 times |
| Fri 28 February 2025 | 5.58 (-5.58%) | 5.94 | 5.41 - 6.05 | 1.1266 times |
| Fri 21 February 2025 | 5.91 (-3.43%) | 6.14 | 5.89 - 6.38 | 0.6316 times |
| Fri 14 February 2025 | 6.12 (5.34%) | 5.84 | 5.82 - 6.21 | 0.615 times |
| Fri 07 February 2025 | 5.81 (-5.22%) | 6.05 | 5.79 - 6.45 | 1.0303 times |
| Fri 31 January 2025 | 6.13 (-9.45%) | 6.74 | 5.97 - 7.04 | 1.4784 times |
| Fri 24 January 2025 | 6.77 (-3.42%) | 7.06 | 6.58 - 7.09 | 0.9148 times |
Monthly price and charts RpcInc
Strong monthly Stock price targets for RpcInc RES are 4.91 and 5.63
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.4266666666667 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Rpc Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.50 (-1.43%) | 5.59 | 5.03 - 5.75 | 1.0626 times |
| Fri 28 February 2025 | 5.58 (-8.97%) | 6.05 | 5.41 - 6.45 | 0.7066 times |
| Fri 31 January 2025 | 6.13 (3.2%) | 6.07 | 5.97 - 7.17 | 1.0098 times |
| Tue 31 December 2024 | 5.94 (-6.31%) | 5.93 | 5.54 - 6.37 | 0.7617 times |
| Tue 26 November 2024 | 6.34 (11.62%) | 5.75 | 5.63 - 6.56 | 0.7345 times |
| Thu 31 October 2024 | 5.68 (-10.69%) | 6.35 | 5.63 - 7.22 | 1.1842 times |
| Mon 30 September 2024 | 6.36 (-0.93%) | 6.30 | 5.67 - 6.87 | 1.1955 times |
| Fri 30 August 2024 | 6.42 (-14.06%) | 7.44 | 6.15 - 7.47 | 0.9387 times |
| Wed 31 July 2024 | 7.47 (19.52%) | 6.30 | 5.66 - 7.54 | 1.3846 times |
| Fri 28 June 2024 | 6.25 (-8.49%) | 6.85 | 5.97 - 6.85 | 1.0218 times |
| Fri 31 May 2024 | 6.83 (2.09%) | 6.72 | 6.51 - 7.29 | 0.8404 times |
Indicator Analysis of RpcInc
Please login to view indicator analysis. or View indicator analysis of RpcInc RES on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpc Inc RES
DMA (daily moving average) of Rpc Inc RES
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.92 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Rpc Inc RES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.49 | 5.51 |
| 12 day EMA | 5.47 | 5.47 | 5.47 |
| 20 day EMA | 5.51 | 5.51 | 5.52 |
| 35 day EMA | 5.7 | 5.71 | 5.72 |
| 50 day EMA | 5.91 | 5.93 | 5.95 |
SMA (simple moving average) of Rpc Inc RES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.51 | 5.52 |
| 12 day SMA | 5.43 | 5.41 | 5.41 |
| 20 day SMA | 5.39 | 5.4 | 5.4 |
| 35 day SMA | 5.63 | 5.65 | 5.67 |
| 50 day SMA | 5.92 | 5.94 | 5.97 |
| 100 day SMA | 5.97 | 5.98 | 5.98 |
| 150 day SMA | 6.12 | 6.12 | 6.13 |
| 200 day SMA | 6.17 | 6.17 | 6.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.