Login or Join
HomepageRpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RpcInc
Strong Daily Stock price targets for RpcInc RES are 6.67 and 7.15
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 6.7466666666667 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.23 |
Daily price and volume Rpc Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.90 (5.67%) | 6.55 | 6.43 - 6.91 | 1.3008 times | Fri 17 April 2026 | 6.53 (-9.31%) | 6.85 | 6.52 - 6.94 | 1.3928 times | Thu 16 April 2026 | 7.20 (3%) | 6.98 | 6.98 - 7.29 | 1.5821 times | Wed 15 April 2026 | 6.99 (5.27%) | 6.64 | 6.62 - 7.00 | 1.1273 times | Tue 14 April 2026 | 6.64 (-1.78%) | 6.68 | 6.56 - 6.78 | 0.9201 times | Mon 13 April 2026 | 6.76 (2.11%) | 6.70 | 6.70 - 6.88 | 0.5273 times | Fri 10 April 2026 | 6.62 (-0.45%) | 6.58 | 6.55 - 6.66 | 0.5188 times | Thu 09 April 2026 | 6.65 (-0.45%) | 6.72 | 6.62 - 6.85 | 0.7336 times | Wed 08 April 2026 | 6.68 (-4.16%) | 6.55 | 6.41 - 6.75 | 1.0299 times | Tue 07 April 2026 | 6.97 (2.2%) | 6.91 | 6.85 - 7.00 | 0.8672 times | Mon 06 April 2026 | 6.82 (-1.16%) | 6.87 | 6.78 - 6.97 | 0.5496 times |
Weekly price and charts RpcInc
Strong weekly Stock price targets for RpcInc RES are 6.67 and 7.15
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.7466666666667 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Rpc Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.90 (5.67%) | 6.55 | 6.43 - 6.91 | 0.3114 times | Fri 17 April 2026 | 6.53 (-1.36%) | 6.70 | 6.52 - 7.29 | 1.3287 times | Fri 10 April 2026 | 6.62 (-4.06%) | 6.87 | 6.41 - 7.00 | 0.8857 times | Thu 02 April 2026 | 6.90 (-5.74%) | 7.40 | 6.64 - 7.41 | 0.9682 times | Fri 27 March 2026 | 7.32 (7.17%) | 6.46 | 6.46 - 7.37 | 0.9972 times | Fri 20 March 2026 | 6.83 (4.75%) | 6.47 | 6.37 - 7.20 | 0.857 times | Fri 13 March 2026 | 6.52 (6.54%) | 6.18 | 6.05 - 6.66 | 1.274 times | Fri 06 March 2026 | 6.12 (5.34%) | 5.93 | 5.74 - 6.22 | 1.2434 times | Fri 27 February 2026 | 5.81 (-4.75%) | 6.10 | 5.72 - 6.21 | 1.1013 times | Fri 20 February 2026 | 6.10 (4.81%) | 5.86 | 5.65 - 6.18 | 1.033 times | Fri 13 February 2026 | 5.82 (0%) | 5.63 | 5.63 - 5.89 | 0.286 times |
Monthly price and charts RpcInc
Strong monthly Stock price targets for RpcInc RES are 6.22 and 7.1
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.8666666666667 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Rpc Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.90 (-2.54%) | 6.93 | 6.41 - 7.29 | 0.7646 times | Tue 31 March 2026 | 7.08 (21.86%) | 5.93 | 5.74 - 7.41 | 1.2511 times | Fri 27 February 2026 | 5.81 (-12.76%) | 6.46 | 5.07 - 6.82 | 1.4862 times | Fri 30 January 2026 | 6.66 (22.43%) | 5.45 | 5.32 - 6.87 | 1.1124 times | Wed 31 December 2025 | 5.44 (2.26%) | 5.34 | 5.25 - 5.96 | 0.937 times | Fri 28 November 2025 | 5.32 (2.31%) | 5.34 | 5.00 - 5.73 | 0.8271 times | Fri 31 October 2025 | 5.20 (9.24%) | 4.70 | 4.18 - 5.60 | 0.8032 times | Tue 30 September 2025 | 4.76 (-0.21%) | 4.75 | 4.41 - 4.96 | 0.7667 times | Fri 29 August 2025 | 4.77 (2.58%) | 4.60 | 4.32 - 4.81 | 0.8829 times | Thu 31 July 2025 | 4.65 (-1.69%) | 4.72 | 4.39 - 5.47 | 1.1688 times | Mon 30 June 2025 | 4.73 (6.53%) | 4.55 | 4.40 - 5.30 | 0.8273 times |
Indicator Analysis of RpcInc
Please login to view indicator analysis. or View indicator analysis of RpcInc RES on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpc Inc RES
DMA (daily moving average) of Rpc Inc RES
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.42 |
| 100 day DMA | 6.12 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Rpc Inc RES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.8 | 6.93 |
| 12 day EMA | 6.83 | 6.82 | 6.87 |
| 20 day EMA | 6.79 | 6.78 | 6.81 |
| 35 day EMA | 6.63 | 6.61 | 6.61 |
| 50 day EMA | 6.43 | 6.41 | 6.4 |
SMA (simple moving average) of Rpc Inc RES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.82 | 6.84 |
| 12 day SMA | 6.81 | 6.79 | 6.84 |
| 20 day SMA | 6.91 | 6.91 | 6.92 |
| 35 day SMA | 6.67 | 6.64 | 6.62 |
| 50 day SMA | 6.42 | 6.39 | 6.37 |
| 100 day SMA | 6.12 | 6.1 | 6.09 |
| 150 day SMA | 5.7 | 5.69 | 5.68 |
| 200 day SMA | 5.47 | 5.45 | 5.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.