RpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RpcInc

Strong Daily Stock price targets for RpcInc RES are 7.72 and 7.84

Daily Target 17.63
Daily Target 27.69
Daily Target 37.7533333333333
Daily Target 47.81
Daily Target 57.87

Daily price and volume Rpc Inc

Date Closing Open Range Volume
Thu 28 March 2024 7.74 (0.65%) 7.72 7.70 - 7.82 0.624 times
Wed 27 March 2024 7.69 (1.72%) 7.56 7.54 - 7.71 0.5061 times
Tue 26 March 2024 7.56 (-3.57%) 7.87 7.56 - 7.87 0.8652 times
Mon 25 March 2024 7.84 (0.9%) 7.80 7.80 - 7.93 0.5528 times
Fri 22 March 2024 7.77 (0%) 7.79 7.72 - 7.92 0.8319 times
Thu 21 March 2024 7.77 (1.04%) 7.72 7.67 - 7.80 0.5707 times
Wed 20 March 2024 7.69 (0.13%) 7.60 7.57 - 7.76 0.8189 times
Tue 19 March 2024 7.68 (1.72%) 7.55 7.52 - 7.71 0.6582 times
Mon 18 March 2024 7.55 (-0.92%) 7.64 7.51 - 7.70 0.8482 times
Fri 15 March 2024 7.62 (2.14%) 7.42 7.40 - 7.64 3.724 times
Thu 14 March 2024 7.46 (0.13%) 7.49 7.35 - 7.52 0.9139 times

 Daily chart RpcInc

Weekly price and charts RpcInc

Strong weekly Stock price targets for RpcInc RES are 7.45 and 7.84

Weekly Target 17.35
Weekly Target 27.54
Weekly Target 37.7366666666667
Weekly Target 47.93
Weekly Target 58.13

Weekly price and volumes for Rpc Inc

Date Closing Open Range Volume
Thu 28 March 2024 7.74 (-0.39%) 7.80 7.54 - 7.93 0.5192 times
Fri 22 March 2024 7.77 (1.97%) 7.64 7.51 - 7.92 0.7596 times
Fri 15 March 2024 7.62 (0.93%) 7.53 7.35 - 7.77 1.5067 times
Fri 08 March 2024 7.55 (0.53%) 7.53 7.26 - 7.63 0.8467 times
Fri 01 March 2024 7.51 (3.59%) 7.26 7.16 - 7.57 0.8018 times
Fri 23 February 2024 7.25 (-0.96%) 7.28 7.07 - 7.46 0.7899 times
Fri 16 February 2024 7.32 (5.48%) 6.97 6.78 - 7.43 0.8962 times
Fri 09 February 2024 6.94 (-1.56%) 7.00 6.79 - 7.21 0.9564 times
Fri 02 February 2024 7.05 (-4.86%) 7.35 7.05 - 7.67 1.2668 times
Fri 26 January 2024 7.41 (14.18%) 6.49 6.41 - 7.61 1.6565 times
Fri 19 January 2024 6.49 (-3.71%) 6.73 6.34 - 6.74 0.6045 times

 weekly chart RpcInc

Monthly price and charts RpcInc

Strong monthly Stock price targets for RpcInc RES are 7.5 and 8.17

Monthly Target 16.97
Monthly Target 27.36
Monthly Target 37.6433333333333
Monthly Target 48.03
Monthly Target 58.31

Monthly price and volumes Rpc Inc

Date Closing Open Range Volume
Thu 28 March 2024 7.74 (4.74%) 7.48 7.26 - 7.93 0.924 times
Thu 29 February 2024 7.39 (1.09%) 7.38 6.78 - 7.51 0.8899 times
Wed 31 January 2024 7.31 (0.41%) 7.28 6.34 - 7.67 1.2043 times
Fri 29 December 2023 7.28 (0.41%) 7.24 6.75 - 7.60 1.4013 times
Thu 30 November 2023 7.25 (-12.86%) 8.43 7.00 - 8.46 0.7649 times
Tue 31 October 2023 8.32 (-6.94%) 8.90 8.07 - 9.26 0.9241 times
Fri 29 September 2023 8.94 (11.89%) 8.08 8.05 - 9.41 0.8724 times
Thu 31 August 2023 7.99 (-3.97%) 8.27 7.78 - 8.55 0.7692 times
Mon 31 July 2023 8.32 (16.36%) 7.20 6.96 - 9.13 0.933 times
Fri 30 June 2023 7.15 (7.52%) 6.65 6.63 - 7.96 1.3167 times
Wed 31 May 2023 6.65 (-10.01%) 7.27 6.54 - 7.54 0.808 times

 monthly chart RpcInc

DMA SMA EMA moving averages of Rpc Inc RES

DMA (daily moving average) of Rpc Inc RES

DMA period DMA value
5 day DMA 7.72
12 day DMA 7.65
20 day DMA 7.58
35 day DMA 7.41
50 day DMA 7.3
100 day DMA 7.24
150 day DMA 7.69
200 day DMA 7.76

EMA (exponential moving average) of Rpc Inc RES

EMA period EMA current EMA prev EMA prev2
5 day EMA7.717.697.69
12 day EMA7.667.647.63
20 day EMA7.587.567.55
35 day EMA7.437.417.39
50 day EMA7.287.267.24

SMA (simple moving average) of Rpc Inc RES

SMA period SMA current SMA prev SMA prev2
5 day SMA7.727.737.73
12 day SMA7.657.647.63
20 day SMA7.587.567.54
35 day SMA7.417.397.38
50 day SMA7.37.277.25
100 day SMA7.247.257.25
150 day SMA7.697.697.7
200 day SMA7.767.767.76
Back to top | Use Dark Theme