Login or Join
HomepageRevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup
Strong Daily Stock price targets for RevGroup REVG are 28.23 and 30.49
| Daily Target 1 | 26.38 |
| Daily Target 2 | 27.82 |
| Daily Target 3 | 28.64 |
| Daily Target 4 | 30.08 |
| Daily Target 5 | 30.9 |
Daily price and volume Rev Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.26 (-1.58%) | 27.75 | 27.20 - 29.46 | 1.5346 times |
| Thu 03 April 2025 | 29.73 (-9.17%) | 30.57 | 29.42 - 31.60 | 1.4344 times |
| Wed 02 April 2025 | 32.73 (1.65%) | 31.42 | 31.27 - 33.06 | 0.5958 times |
| Tue 01 April 2025 | 32.20 (1.9%) | 31.41 | 31.01 - 32.28 | 0.7147 times |
| Mon 31 March 2025 | 31.60 (-1.5%) | 31.48 | 30.58 - 32.01 | 1.2676 times |
| Fri 28 March 2025 | 32.08 (-4.72%) | 33.14 | 31.19 - 33.53 | 1.5091 times |
| Wed 26 March 2025 | 33.67 (3.95%) | 33.48 | 33.24 - 33.70 | 0.8334 times |
| Mon 24 March 2025 | 32.39 (2.79%) | 32.16 | 31.57 - 32.46 | 0.6922 times |
| Fri 21 March 2025 | 31.51 (-0.88%) | 31.24 | 30.85 - 31.75 | 0.9527 times |
| Thu 20 March 2025 | 31.79 (-0.41%) | 31.30 | 31.26 - 32.33 | 0.4654 times |
| Wed 19 March 2025 | 31.92 (2.14%) | 31.29 | 31.21 - 32.12 | 0.5851 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 25.3 and 31.16
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 29.84 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 35.7 |
Weekly price and volumes for Rev Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.26 (-8.79%) | 31.48 | 27.20 - 33.06 | 1.4444 times |
| Fri 28 March 2025 | 32.08 (1.81%) | 32.16 | 31.19 - 33.70 | 0.7902 times |
| Fri 21 March 2025 | 31.51 (2.21%) | 30.71 | 29.39 - 32.33 | 1.001 times |
| Fri 14 March 2025 | 30.83 (-0.58%) | 30.07 | 29.62 - 32.10 | 1.2882 times |
| Fri 07 March 2025 | 31.01 (1.67%) | 30.57 | 26.51 - 31.30 | 1.5864 times |
| Fri 28 February 2025 | 30.50 (-2.43%) | 31.36 | 29.57 - 32.02 | 0.9697 times |
| Fri 21 February 2025 | 31.26 (-7.05%) | 34.03 | 31.04 - 34.27 | 0.7204 times |
| Fri 14 February 2025 | 33.63 (-1.29%) | 34.22 | 30.98 - 34.27 | 0.7544 times |
| Fri 07 February 2025 | 34.07 (-1.82%) | 33.43 | 33.00 - 35.22 | 0.6977 times |
| Fri 31 January 2025 | 34.70 (-0.2%) | 34.21 | 33.10 - 35.25 | 0.7475 times |
| Fri 24 January 2025 | 34.77 (0.93%) | 34.89 | 34.52 - 36.00 | 0.4783 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 25.3 and 31.16
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 29.84 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes Rev Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.26 (-7.41%) | 31.41 | 27.20 - 33.06 | 0.3092 times |
| Mon 31 March 2025 | 31.60 (3.61%) | 30.57 | 26.51 - 33.70 | 1.3863 times |
| Fri 28 February 2025 | 30.50 (-12.1%) | 33.43 | 29.57 - 35.22 | 0.8719 times |
| Fri 31 January 2025 | 34.70 (8.88%) | 32.15 | 31.14 - 36.00 | 0.8636 times |
| Tue 31 December 2024 | 31.87 (3.31%) | 30.97 | 29.53 - 35.96 | 1.0444 times |
| Tue 26 November 2024 | 30.85 (16.42%) | 26.59 | 25.87 - 32.74 | 0.6491 times |
| Thu 31 October 2024 | 26.50 (-5.56%) | 27.90 | 25.76 - 29.98 | 1.0122 times |
| Mon 30 September 2024 | 28.06 (-11.87%) | 31.46 | 21.54 - 31.66 | 1.4576 times |
| Fri 30 August 2024 | 31.84 (9.12%) | 29.18 | 24.27 - 31.85 | 1.0528 times |
| Wed 31 July 2024 | 29.18 (17.24%) | 25.06 | 23.56 - 29.89 | 1.3529 times |
| Fri 28 June 2024 | 24.89 (-9.19%) | 27.55 | 24.52 - 28.59 | 1.6238 times |
Indicator Analysis of RevGroup
Please login to view indicator analysis. or View indicator analysis of RevGroup REVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 31.68 |
| 20 day DMA | 31.22 |
| 35 day DMA | 31.1 |
| 50 day DMA | 32.01 |
| 100 day DMA | 31.72 |
| 150 day DMA | 30.48 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.72 | 31.45 | 32.31 |
| 12 day EMA | 31.21 | 31.56 | 31.89 |
| 20 day EMA | 31.28 | 31.49 | 31.67 |
| 35 day EMA | 31.76 | 31.91 | 32.04 |
| 50 day EMA | 32.11 | 32.23 | 32.33 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 31.67 | 32.46 |
| 12 day SMA | 31.68 | 31.74 | 31.83 |
| 20 day SMA | 31.22 | 31.16 | 31.03 |
| 35 day SMA | 31.1 | 31.2 | 31.3 |
| 50 day SMA | 32.01 | 32.14 | 32.23 |
| 100 day SMA | 31.72 | 31.7 | 31.68 |
| 150 day SMA | 30.48 | 30.48 | 30.48 |
| 200 day SMA | 29.54 | 29.53 | 29.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.