RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets RevGroup

Strong Daily Stock price targets for RevGroup REVG are 21.31 and 23.08

Daily Target 119.87
Daily Target 220.98
Daily Target 321.64
Daily Target 422.75
Daily Target 523.41

Daily price and volume Rev Group

Date Closing Open Range Volume
Thu 28 March 2024 22.09 (7.08%) 20.62 20.53 - 22.30 1.7826 times
Wed 27 March 2024 20.63 (4.61%) 19.80 19.72 - 20.65 0.862 times
Tue 26 March 2024 19.72 (6.08%) 18.73 18.67 - 19.88 1.3054 times
Mon 25 March 2024 18.59 (0.05%) 18.56 18.51 - 18.72 0.4601 times
Fri 22 March 2024 18.58 (-1.43%) 18.91 18.54 - 19.04 0.3488 times
Thu 21 March 2024 18.85 (0.16%) 18.92 18.52 - 19.00 0.9513 times
Wed 20 March 2024 18.82 (0.21%) 18.60 18.13 - 18.99 0.9637 times
Tue 19 March 2024 18.78 (1.29%) 18.54 18.52 - 18.81 0.6192 times
Mon 18 March 2024 18.54 (-0.22%) 18.49 18.22 - 18.74 1.2617 times
Fri 15 March 2024 18.58 (0%) 18.40 18.40 - 19.07 1.4452 times
Thu 14 March 2024 18.58 (-3.18%) 18.32 17.76 - 19.03 4.4416 times

 Daily chart RevGroup

Weekly price and charts RevGroup

Strong weekly Stock price targets for RevGroup REVG are 20.3 and 24.09

Weekly Target 117.18
Weekly Target 219.63
Weekly Target 320.966666666667
Weekly Target 423.42
Weekly Target 524.76

Weekly price and volumes for Rev Group

Date Closing Open Range Volume
Thu 28 March 2024 22.09 (18.89%) 18.56 18.51 - 22.30 1.0062 times
Fri 22 March 2024 18.58 (0%) 18.49 18.13 - 19.04 0.9456 times
Fri 15 March 2024 18.58 (-0.43%) 18.65 17.76 - 19.22 1.7655 times
Fri 08 March 2024 18.66 (-10.2%) 20.92 18.25 - 21.33 0.8388 times
Fri 01 March 2024 20.78 (4.06%) 19.90 19.29 - 21.13 0.6657 times
Fri 23 February 2024 19.97 (3.26%) 19.06 18.67 - 19.99 0.8043 times
Fri 16 February 2024 19.34 (11.6%) 17.26 16.00 - 19.59 2.2018 times
Fri 09 February 2024 17.33 (-10.62%) 19.39 16.26 - 20.02 0.7553 times
Fri 02 February 2024 19.39 (7.54%) 19.57 18.78 - 20.67 0.7217 times
Fri 26 January 2024 18.03 (3.32%) 17.62 17.35 - 18.09 0.2951 times
Fri 19 January 2024 17.45 (0.23%) 17.33 17.15 - 17.73 0.1164 times

 weekly chart RevGroup

Monthly price and charts RevGroup

Strong monthly Stock price targets for RevGroup REVG are 19.93 and 24.47

Monthly Target 116.18
Monthly Target 219.13
Monthly Target 320.716666666667
Monthly Target 423.67
Monthly Target 525.26

Monthly price and volumes Rev Group

Date Closing Open Range Volume
Thu 28 March 2024 22.09 (7.03%) 20.75 17.76 - 22.30 2.6175 times
Thu 29 February 2024 20.64 (5.74%) 19.70 16.00 - 20.69 2.5473 times
Wed 31 January 2024 19.52 (7.43%) 18.10 16.61 - 20.67 0.8353 times
Fri 29 December 2023 18.17 (15.07%) 15.75 15.67 - 19.28 0.747 times
Thu 30 November 2023 15.79 (10.88%) 14.17 14.04 - 15.83 0.318 times
Tue 31 October 2023 14.24 (-11%) 16.02 14.07 - 16.54 0.624 times
Fri 29 September 2023 16.00 (17.82%) 13.66 12.71 - 16.20 0.6956 times
Thu 31 August 2023 13.58 (5.03%) 12.89 12.82 - 13.85 0.3423 times
Mon 31 July 2023 12.93 (-2.49%) 13.18 12.51 - 13.45 0.3863 times
Fri 30 June 2023 13.26 (30.77%) 10.18 10.05 - 14.25 0.8867 times
Wed 31 May 2023 10.14 (-5.5%) 10.73 9.85 - 11.07 0.3482 times

 monthly chart RevGroup

DMA SMA EMA moving averages of Rev Group REVG

DMA (daily moving average) of Rev Group REVG

DMA period DMA value
5 day DMA 19.92
12 day DMA 19.25
20 day DMA 19.43
35 day DMA 19.14
50 day DMA 19.01
100 day DMA 17.87
150 day DMA 16.87
200 day DMA 15.95

EMA (exponential moving average) of Rev Group REVG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.419.5619.03
12 day EMA19.6719.2318.98
20 day EMA19.4419.1619.01
35 day EMA19.1518.9818.88
50 day EMA18.9818.8518.78

SMA (simple moving average) of Rev Group REVG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9219.2718.91
12 day SMA19.2518.9618.77
20 day SMA19.4319.3519.34
35 day SMA19.1419.0719.04
50 day SMA19.0118.9218.85
100 day SMA17.8717.817.75
150 day SMA16.8716.8116.76
200 day SMA15.9515.9115.87
Back to top | Use Dark Theme