Login or Join
HomepageRevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup
Strong Daily Stock price targets for RevGroup REVG are 59.88 and 61.34
| Daily Target 1 | 58.85 |
| Daily Target 2 | 59.44 |
| Daily Target 3 | 60.31 |
| Daily Target 4 | 60.9 |
| Daily Target 5 | 61.77 |
Daily price and volume Rev Group
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 60.03 (1.4%) | 59.72 | 59.72 - 61.18 | 0.8421 times | Mon 15 December 2025 | 59.20 (1.3%) | 58.60 | 58.46 - 59.71 | 1.0223 times | Fri 12 December 2025 | 58.44 (-2.16%) | 60.00 | 58.14 - 60.14 | 0.8599 times | Thu 11 December 2025 | 59.73 (1.34%) | 58.75 | 58.61 - 60.05 | 0.9035 times | Wed 10 December 2025 | 58.94 (5.91%) | 56.15 | 55.85 - 59.54 | 1.7271 times | Tue 09 December 2025 | 55.65 (-0.23%) | 55.46 | 55.46 - 56.95 | 0.7834 times | Mon 08 December 2025 | 55.78 (-1.08%) | 56.95 | 55.78 - 57.23 | 0.7704 times | Fri 05 December 2025 | 56.39 (-0.72%) | 56.82 | 56.16 - 57.24 | 0.6538 times | Thu 04 December 2025 | 56.80 (0.48%) | 56.53 | 56.06 - 57.64 | 1.151 times | Wed 03 December 2025 | 56.53 (5.53%) | 53.83 | 53.69 - 57.27 | 1.2866 times | Tue 02 December 2025 | 53.57 (2.08%) | 52.94 | 52.39 - 53.91 | 0.8796 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 59.25 and 61.97
| Weekly Target 1 | 57.17 |
| Weekly Target 2 | 58.6 |
| Weekly Target 3 | 59.89 |
| Weekly Target 4 | 61.32 |
| Weekly Target 5 | 62.61 |
Weekly price and volumes for Rev Group
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 60.03 (2.72%) | 58.60 | 58.46 - 61.18 | 0.347 times | Fri 12 December 2025 | 58.44 (3.64%) | 56.95 | 55.46 - 60.14 | 0.9388 times | Fri 05 December 2025 | 56.39 (5.86%) | 51.89 | 51.74 - 57.64 | 0.8779 times | Fri 28 November 2025 | 53.27 (5.86%) | 50.67 | 50.56 - 53.88 | 0.5161 times | Fri 21 November 2025 | 50.32 (-4.28%) | 52.66 | 48.73 - 52.99 | 1.4641 times | Fri 14 November 2025 | 52.57 (0.73%) | 52.82 | 51.27 - 53.55 | 1.057 times | Fri 07 November 2025 | 52.19 (1.79%) | 52.51 | 51.39 - 54.66 | 1.2908 times | Fri 31 October 2025 | 51.27 (0%) | 53.61 | 50.83 - 53.66 | 0.7184 times | Fri 31 October 2025 | 51.27 (-15.73%) | 61.50 | 50.83 - 62.33 | 2.158 times | Fri 24 October 2025 | 60.84 (6.25%) | 57.62 | 57.52 - 61.68 | 0.632 times | Fri 17 October 2025 | 57.26 (4.8%) | 55.54 | 54.44 - 58.00 | 0.5011 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 55.89 and 65.33
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 54.12 |
| Monthly Target 3 | 57.65 |
| Monthly Target 4 | 63.56 |
| Monthly Target 5 | 67.09 |
Monthly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 60.03 (12.69%) | 51.89 | 51.74 - 61.18 | 0.5781 times | Fri 28 November 2025 | 53.27 (3.9%) | 52.51 | 48.73 - 54.66 | 1.1565 times | Fri 31 October 2025 | 51.27 (-9.53%) | 56.26 | 50.83 - 62.33 | 1.3611 times | Tue 30 September 2025 | 56.67 (6.5%) | 52.10 | 51.30 - 64.47 | 1.3904 times | Fri 29 August 2025 | 53.21 (7.39%) | 48.45 | 47.55 - 54.68 | 0.7712 times | Thu 31 July 2025 | 49.55 (4.12%) | 47.25 | 45.71 - 50.34 | 0.8506 times | Mon 30 June 2025 | 47.59 (26.94%) | 37.34 | 36.46 - 48.03 | 1.1049 times | Fri 30 May 2025 | 37.49 (14.65%) | 32.88 | 32.63 - 38.78 | 0.7835 times | Wed 30 April 2025 | 32.70 (3.48%) | 31.41 | 27.20 - 33.06 | 0.9707 times | Mon 31 March 2025 | 31.60 (3.61%) | 30.57 | 26.51 - 33.70 | 1.033 times | Fri 28 February 2025 | 30.50 (-12.1%) | 33.43 | 29.57 - 35.22 | 0.6497 times |
Indicator Analysis of RevGroup
Please login to view indicator analysis. or View indicator analysis of RevGroup REVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value |
| 5 day DMA | 59.27 |
| 12 day DMA | 56.96 |
| 20 day DMA | 54.77 |
| 35 day DMA | 54.19 |
| 50 day DMA | 55.24 |
| 100 day DMA | 55.13 |
| 150 day DMA | 51.37 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.92 | 58.37 | 57.95 |
| 12 day EMA | 57.25 | 56.74 | 56.29 |
| 20 day EMA | 56.13 | 55.72 | 55.35 |
| 35 day EMA | 55.68 | 55.42 | 55.2 |
| 50 day EMA | 55.58 | 55.4 | 55.25 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.27 | 58.39 | 57.71 |
| 12 day SMA | 56.96 | 56.4 | 55.88 |
| 20 day SMA | 54.77 | 54.32 | 53.99 |
| 35 day SMA | 54.19 | 54.23 | 54.27 |
| 50 day SMA | 55.24 | 55.1 | 55 |
| 100 day SMA | 55.13 | 55 | 54.89 |
| 150 day SMA | 51.37 | 51.22 | 51.07 |
| 200 day SMA | 46.43 | 46.27 | 46.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.