RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup
Strong Daily Stock price targets for RevGroup REVG are 21.31 and 23.08
Daily Target 1 | 19.87 |
Daily Target 2 | 20.98 |
Daily Target 3 | 21.64 |
Daily Target 4 | 22.75 |
Daily Target 5 | 23.41 |
Daily price and volume Rev Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.09 (7.08%) | 20.62 | 20.53 - 22.30 | 1.7826 times | Wed 27 March 2024 | 20.63 (4.61%) | 19.80 | 19.72 - 20.65 | 0.862 times | Tue 26 March 2024 | 19.72 (6.08%) | 18.73 | 18.67 - 19.88 | 1.3054 times | Mon 25 March 2024 | 18.59 (0.05%) | 18.56 | 18.51 - 18.72 | 0.4601 times | Fri 22 March 2024 | 18.58 (-1.43%) | 18.91 | 18.54 - 19.04 | 0.3488 times | Thu 21 March 2024 | 18.85 (0.16%) | 18.92 | 18.52 - 19.00 | 0.9513 times | Wed 20 March 2024 | 18.82 (0.21%) | 18.60 | 18.13 - 18.99 | 0.9637 times | Tue 19 March 2024 | 18.78 (1.29%) | 18.54 | 18.52 - 18.81 | 0.6192 times | Mon 18 March 2024 | 18.54 (-0.22%) | 18.49 | 18.22 - 18.74 | 1.2617 times | Fri 15 March 2024 | 18.58 (0%) | 18.40 | 18.40 - 19.07 | 1.4452 times | Thu 14 March 2024 | 18.58 (-3.18%) | 18.32 | 17.76 - 19.03 | 4.4416 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 20.3 and 24.09
Weekly Target 1 | 17.18 |
Weekly Target 2 | 19.63 |
Weekly Target 3 | 20.966666666667 |
Weekly Target 4 | 23.42 |
Weekly Target 5 | 24.76 |
Weekly price and volumes for Rev Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.09 (18.89%) | 18.56 | 18.51 - 22.30 | 1.0062 times | Fri 22 March 2024 | 18.58 (0%) | 18.49 | 18.13 - 19.04 | 0.9456 times | Fri 15 March 2024 | 18.58 (-0.43%) | 18.65 | 17.76 - 19.22 | 1.7655 times | Fri 08 March 2024 | 18.66 (-10.2%) | 20.92 | 18.25 - 21.33 | 0.8388 times | Fri 01 March 2024 | 20.78 (4.06%) | 19.90 | 19.29 - 21.13 | 0.6657 times | Fri 23 February 2024 | 19.97 (3.26%) | 19.06 | 18.67 - 19.99 | 0.8043 times | Fri 16 February 2024 | 19.34 (11.6%) | 17.26 | 16.00 - 19.59 | 2.2018 times | Fri 09 February 2024 | 17.33 (-10.62%) | 19.39 | 16.26 - 20.02 | 0.7553 times | Fri 02 February 2024 | 19.39 (7.54%) | 19.57 | 18.78 - 20.67 | 0.7217 times | Fri 26 January 2024 | 18.03 (3.32%) | 17.62 | 17.35 - 18.09 | 0.2951 times | Fri 19 January 2024 | 17.45 (0.23%) | 17.33 | 17.15 - 17.73 | 0.1164 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 19.93 and 24.47
Monthly Target 1 | 16.18 |
Monthly Target 2 | 19.13 |
Monthly Target 3 | 20.716666666667 |
Monthly Target 4 | 23.67 |
Monthly Target 5 | 25.26 |
Monthly price and volumes Rev Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.09 (7.03%) | 20.75 | 17.76 - 22.30 | 2.6175 times | Thu 29 February 2024 | 20.64 (5.74%) | 19.70 | 16.00 - 20.69 | 2.5473 times | Wed 31 January 2024 | 19.52 (7.43%) | 18.10 | 16.61 - 20.67 | 0.8353 times | Fri 29 December 2023 | 18.17 (15.07%) | 15.75 | 15.67 - 19.28 | 0.747 times | Thu 30 November 2023 | 15.79 (10.88%) | 14.17 | 14.04 - 15.83 | 0.318 times | Tue 31 October 2023 | 14.24 (-11%) | 16.02 | 14.07 - 16.54 | 0.624 times | Fri 29 September 2023 | 16.00 (17.82%) | 13.66 | 12.71 - 16.20 | 0.6956 times | Thu 31 August 2023 | 13.58 (5.03%) | 12.89 | 12.82 - 13.85 | 0.3423 times | Mon 31 July 2023 | 12.93 (-2.49%) | 13.18 | 12.51 - 13.45 | 0.3863 times | Fri 30 June 2023 | 13.26 (30.77%) | 10.18 | 10.05 - 14.25 | 0.8867 times | Wed 31 May 2023 | 10.14 (-5.5%) | 10.73 | 9.85 - 11.07 | 0.3482 times |
Indicator Analysis of RevGroup
Please login to view indicator analysis. or View indicator analysis of RevGroup REVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
DMA period | DMA value |
5 day DMA | 19.92 |
12 day DMA | 19.25 |
20 day DMA | 19.43 |
35 day DMA | 19.14 |
50 day DMA | 19.01 |
100 day DMA | 17.87 |
150 day DMA | 16.87 |
200 day DMA | 15.95 |
EMA (exponential moving average) of Rev Group REVG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.4 | 19.56 | 19.03 |
12 day EMA | 19.67 | 19.23 | 18.98 |
20 day EMA | 19.44 | 19.16 | 19.01 |
35 day EMA | 19.15 | 18.98 | 18.88 |
50 day EMA | 18.98 | 18.85 | 18.78 |
SMA (simple moving average) of Rev Group REVG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.92 | 19.27 | 18.91 |
12 day SMA | 19.25 | 18.96 | 18.77 |
20 day SMA | 19.43 | 19.35 | 19.34 |
35 day SMA | 19.14 | 19.07 | 19.04 |
50 day SMA | 19.01 | 18.92 | 18.85 |
100 day SMA | 17.87 | 17.8 | 17.75 |
150 day SMA | 16.87 | 16.81 | 16.76 |
200 day SMA | 15.95 | 15.91 | 15.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.