Login or Join
HomepageRevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup
Strong Daily Stock price targets for RevGroup REVG are 60.38 and 62.06
| Daily Target 1 | 60.02 |
| Daily Target 2 | 60.73 |
| Daily Target 3 | 61.7 |
| Daily Target 4 | 62.41 |
| Daily Target 5 | 63.38 |
Daily price and volume Rev Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.44 (0%) | 61.89 | 60.99 - 62.67 | 0.7866 times | Mon 29 December 2025 | 61.44 (-1.77%) | 61.89 | 60.99 - 62.67 | 0.7866 times | Fri 26 December 2025 | 62.55 (0.76%) | 61.92 | 61.68 - 62.57 | 0.5427 times | Wed 24 December 2025 | 62.08 (-0.43%) | 61.50 | 61.42 - 62.15 | 0.4093 times | Tue 23 December 2025 | 62.35 (0.34%) | 61.75 | 61.75 - 62.69 | 0.7279 times | Mon 22 December 2025 | 62.14 (1.4%) | 61.58 | 61.37 - 62.53 | 0.702 times | Fri 19 December 2025 | 61.28 (1.42%) | 60.53 | 60.53 - 61.62 | 1.6748 times | Thu 18 December 2025 | 60.42 (1.77%) | 60.00 | 59.81 - 60.83 | 1.6213 times | Wed 17 December 2025 | 59.37 (-1.1%) | 59.75 | 59.12 - 60.63 | 1.2702 times | Tue 16 December 2025 | 60.03 (1.4%) | 59.72 | 59.72 - 61.18 | 1.4786 times | Mon 15 December 2025 | 59.20 (1.3%) | 58.60 | 58.46 - 59.71 | 1.7949 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 60.38 and 62.06
| Weekly Target 1 | 60.02 |
| Weekly Target 2 | 60.73 |
| Weekly Target 3 | 61.7 |
| Weekly Target 4 | 62.41 |
| Weekly Target 5 | 63.38 |
Weekly price and volumes for Rev Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.44 (0%) | 61.89 | 60.99 - 62.67 | 0.1127 times | Mon 29 December 2025 | 61.44 (-1.77%) | 61.89 | 60.99 - 62.67 | 0.1127 times | Fri 26 December 2025 | 62.55 (2.07%) | 61.58 | 61.37 - 62.69 | 0.3414 times | Fri 19 December 2025 | 61.28 (4.86%) | 58.60 | 58.46 - 61.62 | 1.1238 times | Fri 12 December 2025 | 58.44 (3.64%) | 56.95 | 55.46 - 60.14 | 1.2695 times | Fri 05 December 2025 | 56.39 (5.86%) | 51.89 | 51.74 - 57.64 | 1.1871 times | Fri 28 November 2025 | 53.27 (5.86%) | 50.67 | 50.56 - 53.88 | 0.6979 times | Fri 21 November 2025 | 50.32 (-4.28%) | 52.66 | 48.73 - 52.99 | 1.9799 times | Fri 14 November 2025 | 52.57 (0.73%) | 52.82 | 51.27 - 53.55 | 1.4293 times | Fri 07 November 2025 | 52.19 (1.79%) | 52.51 | 51.39 - 54.66 | 1.7455 times | Fri 31 October 2025 | 51.27 (0%) | 53.61 | 50.83 - 53.66 | 0.9714 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 56.59 and 67.54
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 54.56 |
| Monthly Target 3 | 58.623333333333 |
| Monthly Target 4 | 65.51 |
| Monthly Target 5 | 69.57 |
Monthly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.44 (15.34%) | 51.89 | 51.74 - 62.69 | 0.8002 times | Fri 28 November 2025 | 53.27 (3.9%) | 52.51 | 48.73 - 54.66 | 1.1292 times | Fri 31 October 2025 | 51.27 (-9.53%) | 56.26 | 50.83 - 62.33 | 1.329 times | Tue 30 September 2025 | 56.67 (6.5%) | 52.10 | 51.30 - 64.47 | 1.3576 times | Fri 29 August 2025 | 53.21 (7.39%) | 48.45 | 47.55 - 54.68 | 0.753 times | Thu 31 July 2025 | 49.55 (4.12%) | 47.25 | 45.71 - 50.34 | 0.8305 times | Mon 30 June 2025 | 47.59 (26.94%) | 37.34 | 36.46 - 48.03 | 1.0789 times | Fri 30 May 2025 | 37.49 (14.65%) | 32.88 | 32.63 - 38.78 | 0.7651 times | Wed 30 April 2025 | 32.70 (3.48%) | 31.41 | 27.20 - 33.06 | 0.9478 times | Mon 31 March 2025 | 31.60 (3.61%) | 30.57 | 26.51 - 33.70 | 1.0086 times | Fri 28 February 2025 | 30.50 (-12.1%) | 33.43 | 29.57 - 35.22 | 0.6344 times |
Indicator Analysis of RevGroup
Please login to view indicator analysis. or View indicator analysis of RevGroup REVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value |
| 5 day DMA | 61.97 |
| 12 day DMA | 60.9 |
| 20 day DMA | 59.21 |
| 35 day DMA | 56.02 |
| 50 day DMA | 56.18 |
| 100 day DMA | 56.21 |
| 150 day DMA | 52.78 |
| 200 day DMA | 47.85 |
EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.65 | 61.75 | 61.9 |
| 12 day EMA | 60.67 | 60.53 | 60.36 |
| 20 day EMA | 59.42 | 59.21 | 58.97 |
| 35 day EMA | 58.23 | 58.04 | 57.84 |
| 50 day EMA | 56.79 | 56.6 | 56.4 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.97 | 62.11 | 62.08 |
| 12 day SMA | 60.9 | 60.75 | 60.54 |
| 20 day SMA | 59.21 | 58.76 | 58.35 |
| 35 day SMA | 56.02 | 55.76 | 55.51 |
| 50 day SMA | 56.18 | 56.1 | 56.01 |
| 100 day SMA | 56.21 | 56.1 | 55.99 |
| 150 day SMA | 52.78 | 52.62 | 52.46 |
| 200 day SMA | 47.85 | 47.7 | 47.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.