Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 55.65 and 57.22
| Daily Target 1 | 54.41 |
| Daily Target 2 | 55.32 |
| Daily Target 3 | 55.976666666667 |
| Daily Target 4 | 56.89 |
| Daily Target 5 | 57.55 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 56.24 (1.7%) | 55.06 | 55.06 - 56.63 | 1.1787 times | Thu 18 April 2024 | 55.30 (-3.24%) | 57.00 | 54.92 - 57.63 | 1.2587 times | Wed 17 April 2024 | 57.15 (4.57%) | 55.41 | 54.54 - 57.85 | 1.9373 times | Tue 16 April 2024 | 54.65 (-0.11%) | 54.45 | 53.64 - 54.98 | 0.7279 times | Mon 15 April 2024 | 54.71 (-3.54%) | 56.87 | 54.30 - 57.28 | 0.9694 times | Fri 12 April 2024 | 56.72 (-0.7%) | 57.54 | 55.92 - 58.09 | 0.9016 times | Thu 11 April 2024 | 57.12 (-1.18%) | 57.65 | 56.12 - 57.85 | 0.6595 times | Wed 10 April 2024 | 57.80 (-0.5%) | 56.78 | 56.37 - 58.17 | 0.7525 times | Tue 09 April 2024 | 58.09 (-0.55%) | 58.88 | 57.30 - 59.13 | 0.682 times | Mon 08 April 2024 | 58.41 (-0.66%) | 59.20 | 58.26 - 59.35 | 0.9324 times | Fri 05 April 2024 | 58.80 (1.38%) | 58.17 | 57.40 - 59.44 | 1.02 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 52.84 and 57.05
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 53.97 |
| Weekly Target 3 | 55.91 |
| Weekly Target 4 | 58.18 |
| Weekly Target 5 | 60.12 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 56.24 (-0.85%) | 56.87 | 53.64 - 57.85 | 1.261 times | Fri 12 April 2024 | 56.72 (-3.54%) | 59.20 | 55.92 - 59.35 | 0.8157 times | Fri 05 April 2024 | 58.80 (0.15%) | 58.96 | 57.00 - 60.79 | 2.0305 times | Thu 28 March 2024 | 58.71 (31.75%) | 44.93 | 43.73 - 58.90 | 1.5539 times | Fri 22 March 2024 | 44.56 (0.36%) | 44.50 | 44.08 - 46.23 | 0.9604 times | Fri 15 March 2024 | 44.40 (1.14%) | 43.71 | 43.10 - 45.07 | 1.2661 times | Fri 08 March 2024 | 43.90 (1.39%) | 43.16 | 42.86 - 44.88 | 0.4182 times | Fri 01 March 2024 | 43.30 (-0.07%) | 42.97 | 42.65 - 44.17 | 0.5255 times | Fri 23 February 2024 | 43.33 (-1.66%) | 43.36 | 41.88 - 43.75 | 0.4708 times | Fri 16 February 2024 | 44.06 (0.8%) | 44.41 | 41.97 - 44.81 | 0.698 times | Fri 09 February 2024 | 43.71 (5.89%) | 40.94 | 40.18 - 43.78 | 0.6384 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 51.37 and 58.52
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 56.89 |
| Monthly Target 4 | 60.14 |
| Monthly Target 5 | 64.04 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 56.24 (-4.21%) | 58.96 | 53.64 - 60.79 | 1.3014 times | Thu 28 March 2024 | 58.71 (33.49%) | 43.97 | 42.86 - 58.90 | 1.36 times | Thu 29 February 2024 | 43.98 (6.26%) | 42.01 | 40.18 - 44.81 | 0.7951 times | Wed 31 January 2024 | 41.39 (-12.49%) | 47.17 | 41.38 - 48.12 | 1.3629 times | Fri 29 December 2023 | 47.30 (-3.51%) | 48.85 | 40.05 - 48.91 | 1.6073 times | Thu 30 November 2023 | 49.02 (28.97%) | 38.04 | 35.73 - 51.19 | 0.7482 times | Tue 31 October 2023 | 38.01 (-6.66%) | 40.79 | 35.90 - 40.79 | 0.8311 times | Fri 29 September 2023 | 40.72 (3.11%) | 39.79 | 37.88 - 41.08 | 0.8535 times | Thu 31 August 2023 | 39.49 (6.67%) | 36.90 | 34.94 - 41.63 | 0.667 times | Mon 31 July 2023 | 37.02 (6.35%) | 34.70 | 33.85 - 37.10 | 0.4734 times | Fri 30 June 2023 | 34.81 (5.68%) | 33.02 | 32.43 - 35.37 | 1.199 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 55.61 |
| 12 day DMA | 56.92 |
| 20 day DMA | 54.87 |
| 35 day DMA | 50.25 |
| 50 day DMA | 48.18 |
| 100 day DMA | 46.22 |
| 150 day DMA | 43.44 |
| 200 day DMA | 41.96 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.05 | 55.96 | 56.29 |
| 12 day EMA | 55.76 | 55.67 | 55.74 |
| 20 day EMA | 54.34 | 54.14 | 54.02 |
| 35 day EMA | 51.74 | 51.48 | 51.25 |
| 50 day EMA | 48.37 | 48.05 | 47.75 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.61 | 55.71 | 56.07 |
| 12 day SMA | 56.92 | 57.2 | 57.58 |
| 20 day SMA | 54.87 | 54.32 | 53.84 |
| 35 day SMA | 50.25 | 49.9 | 49.54 |
| 50 day SMA | 48.18 | 47.89 | 47.61 |
| 100 day SMA | 46.22 | 46.03 | 45.84 |
| 150 day SMA | 43.44 | 43.33 | 43.22 |
| 200 day SMA | 41.96 | 41.86 | 41.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.