Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 37.14 and 39.36
| Daily Target 1 | 36.76 |
| Daily Target 2 | 37.51 |
| Daily Target 3 | 38.98 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 41.2 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.26 (-4.9%) | 40.45 | 38.23 - 40.45 | 0.7855 times | Thu 12 November 2026 | 40.23 (0.75%) | 40.16 | 39.73 - 40.43 | 1.1956 times | Wed 11 November 2026 | 39.93 (0.28%) | 40.27 | 39.64 - 40.71 | 0.8068 times | Tue 10 November 2026 | 39.82 (-1.61%) | 40.05 | 39.50 - 40.07 | 1.1396 times | Mon 09 November 2026 | 40.47 (2.77%) | 39.40 | 39.38 - 40.51 | 0.9484 times | Fri 06 November 2026 | 39.38 (0.51%) | 39.24 | 38.78 - 39.93 | 0.7064 times | Thu 05 November 2026 | 39.18 (-1.06%) | 40.10 | 39.15 - 40.48 | 1.1956 times | Wed 04 November 2026 | 39.60 (0.66%) | 39.43 | 38.82 - 40.27 | 1.141 times | Tue 03 November 2026 | 39.34 (1.6%) | 38.76 | 38.57 - 39.64 | 1.0637 times | Mon 02 November 2026 | 38.72 (-1.33%) | 39.10 | 38.55 - 39.67 | 1.0174 times | Fri 30 October 2026 | 39.24 (0.98%) | 39.09 | 38.86 - 39.76 | 0.7499 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 37.01 and 39.49
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 39.066666666667 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.26 (-2.84%) | 39.40 | 38.23 - 40.71 | 0.8898 times | Fri 06 November 2026 | 39.38 (0.36%) | 39.10 | 38.55 - 40.48 | 0.9351 times | Fri 30 October 2026 | 39.24 (-1.48%) | 39.84 | 38.17 - 40.92 | 0.8673 times | Fri 23 October 2026 | 39.83 (-4.53%) | 41.64 | 39.43 - 42.21 | 0.9891 times | Fri 16 October 2026 | 41.72 (-0.88%) | 42.17 | 41.08 - 42.88 | 1.0199 times | Fri 09 October 2026 | 42.09 (-2.95%) | 43.30 | 41.82 - 45.80 | 1.1243 times | Fri 02 October 2026 | 43.37 (1.24%) | 43.17 | 42.16 - 44.12 | 1.2589 times | Fri 25 September 2026 | 42.84 (-0.9%) | 43.34 | 42.32 - 44.63 | 1.0114 times | Fri 18 September 2026 | 43.23 (3.87%) | 42.10 | 41.20 - 43.35 | 1.2568 times | Fri 11 September 2026 | 41.62 (0.39%) | 41.75 | 41.20 - 43.59 | 0.6475 times | Fri 04 September 2026 | 41.46 (0.27%) | 41.84 | 39.70 - 43.29 | 0.9409 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 37.01 and 39.49
| Monthly Target 1 | 36.59 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 39.066666666667 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.26 (-2.5%) | 39.10 | 38.23 - 40.71 | 0.5383 times | Fri 30 October 2026 | 39.24 (-9.69%) | 43.45 | 38.17 - 45.80 | 1.3335 times | Wed 30 September 2026 | 43.45 (5.77%) | 41.22 | 39.70 - 44.63 | 1.3198 times | Mon 31 August 2026 | 41.08 (-4.55%) | 42.38 | 40.07 - 45.46 | 0.8436 times | Fri 31 July 2026 | 43.04 (-4.67%) | 45.08 | 41.69 - 48.30 | 0.7975 times | Tue 30 June 2026 | 45.15 (-3.44%) | 47.46 | 42.23 - 49.76 | 1.2498 times | Fri 29 May 2026 | 46.76 (-3.59%) | 48.43 | 44.50 - 53.36 | 0.9264 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.028 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.1013 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.8618 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.8066 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 39.42 |
| 20 day DMA | 39.56 |
| 35 day DMA | 41 |
| 50 day DMA | 41.51 |
| 100 day DMA | 42.91 |
| 150 day DMA | 44.21 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.38 | 39.94 | 39.8 |
| 12 day EMA | 39.59 | 39.83 | 39.76 |
| 20 day EMA | 39.92 | 40.09 | 40.08 |
| 35 day EMA | 40.53 | 40.66 | 40.69 |
| 50 day EMA | 41.35 | 41.48 | 41.53 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 39.97 | 39.76 |
| 12 day SMA | 39.42 | 39.46 | 39.32 |
| 20 day SMA | 39.56 | 39.74 | 39.82 |
| 35 day SMA | 41 | 41.13 | 41.22 |
| 50 day SMA | 41.51 | 41.58 | 41.63 |
| 100 day SMA | 42.91 | 42.97 | 43 |
| 150 day SMA | 44.21 | 44.24 | 44.26 |
| 200 day SMA | 42.87 | 42.85 | 42.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.