Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 42.57 and 43.53
| Daily Target 1 | 41.77 |
| Daily Target 2 | 42.41 |
| Daily Target 3 | 42.733333333333 |
| Daily Target 4 | 43.37 |
| Daily Target 5 | 43.69 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 43.04 (-0.09%) | 42.68 | 42.10 - 43.06 | 0.7449 times | Mon 13 April 2026 | 43.08 (-2.56%) | 44.74 | 42.68 - 44.88 | 0.8446 times | Fri 10 April 2026 | 44.21 (-0.16%) | 44.02 | 43.35 - 44.30 | 0.5483 times | Thu 09 April 2026 | 44.28 (-0.56%) | 44.68 | 43.93 - 45.32 | 0.8197 times | Wed 08 April 2026 | 44.53 (-2.92%) | 44.56 | 43.05 - 45.45 | 1.2345 times | Tue 07 April 2026 | 45.87 (1.91%) | 45.12 | 45.04 - 45.98 | 0.9606 times | Mon 06 April 2026 | 45.01 (-0.88%) | 44.99 | 44.61 - 45.39 | 1.0172 times | Thu 02 April 2026 | 45.41 (2.14%) | 45.05 | 44.46 - 45.90 | 0.8277 times | Wed 01 April 2026 | 44.46 (-2.44%) | 44.63 | 41.97 - 45.10 | 1.3861 times | Tue 31 March 2026 | 45.57 (-4.35%) | 47.98 | 44.97 - 48.66 | 1.6165 times | Mon 30 March 2026 | 47.64 (-0.19%) | 48.64 | 45.81 - 48.64 | 1.5971 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 41.18 and 43.96
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 43.34 |
| Weekly Target 4 | 44.58 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 43.04 (-2.65%) | 44.74 | 42.10 - 44.88 | 0.4673 times | Fri 10 April 2026 | 44.21 (-2.64%) | 44.99 | 43.05 - 45.98 | 1.3465 times | Thu 02 April 2026 | 45.41 (-4.86%) | 48.64 | 41.97 - 48.66 | 1.5955 times | Fri 27 March 2026 | 47.73 (23.4%) | 38.80 | 38.71 - 47.74 | 1.7829 times | Fri 20 March 2026 | 38.68 (-4.09%) | 40.25 | 38.38 - 41.75 | 0.6616 times | Fri 13 March 2026 | 40.33 (7.89%) | 34.50 | 34.50 - 40.67 | 1.1846 times | Fri 06 March 2026 | 37.38 (5.12%) | 36.07 | 34.48 - 37.83 | 0.91 times | Fri 27 February 2026 | 35.56 (4.04%) | 34.38 | 33.11 - 35.76 | 0.9364 times | Fri 20 February 2026 | 34.18 (3.04%) | 33.33 | 32.63 - 34.22 | 0.9372 times | Fri 13 February 2026 | 33.17 (0%) | 32.65 | 32.27 - 33.49 | 0.1779 times | Fri 13 February 2026 | 33.17 (-6.67%) | 35.68 | 32.27 - 36.28 | 1.1163 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 40.5 and 44.51
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 41.35 |
| Monthly Target 3 | 43.663333333333 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 43.04 (-5.55%) | 44.63 | 41.97 - 45.98 | 0.6035 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.3429 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 1.0509 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.9835 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.6204 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.9019 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.0475 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.1961 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.6398 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.6135 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.7652 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 43.83 |
| 12 day DMA | 45.07 |
| 20 day DMA | 43.35 |
| 35 day DMA | 40.6 |
| 50 day DMA | 38.69 |
| 100 day DMA | 35.99 |
| 150 day DMA | 36.17 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.75 | 44.1 | 44.61 |
| 12 day EMA | 43.84 | 43.99 | 44.15 |
| 20 day EMA | 42.99 | 42.98 | 42.97 |
| 35 day EMA | 41.08 | 40.96 | 40.83 |
| 50 day EMA | 38.79 | 38.62 | 38.44 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.83 | 44.39 | 44.78 |
| 12 day SMA | 45.07 | 45.16 | 45.01 |
| 20 day SMA | 43.35 | 43.22 | 43.04 |
| 35 day SMA | 40.6 | 40.34 | 40.09 |
| 50 day SMA | 38.69 | 38.5 | 38.33 |
| 100 day SMA | 35.99 | 35.88 | 35.79 |
| 150 day SMA | 36.17 | 36.29 | 36.42 |
| 200 day SMA | 40.8 | 40.83 | 40.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.