Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 32.4 and 34.02
| Daily Target 1 | 32.07 |
| Daily Target 2 | 32.73 |
| Daily Target 3 | 33.693333333333 |
| Daily Target 4 | 34.35 |
| Daily Target 5 | 35.31 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.38 (0.21%) | 33.45 | 33.04 - 34.66 | 0.8605 times | Thu 11 December 2025 | 33.31 (0.03%) | 33.19 | 33.09 - 34.51 | 1.0986 times | Wed 10 December 2025 | 33.30 (2.18%) | 32.39 | 32.24 - 33.81 | 0.9924 times | Tue 09 December 2025 | 32.59 (0.96%) | 31.93 | 31.93 - 33.71 | 1.0938 times | Mon 08 December 2025 | 32.28 (-4.16%) | 33.68 | 32.20 - 35.00 | 1.2137 times | Fri 05 December 2025 | 33.68 (-3.96%) | 34.53 | 33.16 - 35.92 | 1.1825 times | Thu 04 December 2025 | 35.07 (4.69%) | 35.22 | 32.82 - 36.50 | 1.1142 times | Wed 03 December 2025 | 33.50 (-0.56%) | 33.67 | 33.10 - 33.78 | 0.7619 times | Tue 02 December 2025 | 33.69 (0.96%) | 33.54 | 32.34 - 33.74 | 1.0339 times | Mon 01 December 2025 | 33.37 (1.15%) | 32.99 | 32.89 - 33.39 | 0.6484 times | Fri 28 November 2025 | 32.99 (-0.03%) | 32.95 | 32.46 - 33.19 | 0.2697 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 31.12 and 34.19
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 33.436666666667 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.38 (-0.89%) | 33.68 | 31.93 - 35.00 | 1.598 times | Fri 05 December 2025 | 33.68 (2.09%) | 32.99 | 32.34 - 36.50 | 1.4406 times | Fri 28 November 2025 | 32.99 (2.01%) | 32.39 | 31.74 - 33.56 | 1.0248 times | Fri 21 November 2025 | 32.34 (-2.68%) | 33.19 | 31.23 - 33.48 | 0.9936 times | Fri 14 November 2025 | 33.23 (3.71%) | 32.43 | 32.07 - 33.97 | 0.9157 times | Fri 07 November 2025 | 32.04 (0.03%) | 31.97 | 31.00 - 32.79 | 0.669 times | Fri 31 October 2025 | 32.03 (0%) | 31.87 | 31.74 - 32.33 | 0.161 times | Fri 31 October 2025 | 32.03 (-0.22%) | 32.03 | 31.48 - 32.60 | 0.9137 times | Fri 24 October 2025 | 32.10 (0.25%) | 32.25 | 30.46 - 32.82 | 0.934 times | Fri 17 October 2025 | 32.02 (1.84%) | 30.88 | 30.51 - 33.77 | 1.3496 times | Tue 07 October 2025 | 31.44 (-0.6%) | 31.65 | 31.16 - 32.83 | 0.2951 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 32.66 and 37.23
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 33.936666666667 |
| Monthly Target 4 | 35.94 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.38 (1.18%) | 32.99 | 31.93 - 36.50 | 0.9073 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 1.0758 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.2495 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.4268 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.7632 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.7319 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.9128 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.7861 times | Wed 30 April 2025 | 39.72 (5.72%) | 37.26 | 33.45 - 41.66 | 1.2471 times | Mon 31 March 2025 | 37.57 (-2.72%) | 38.57 | 35.40 - 39.99 | 0.8993 times | Fri 28 February 2025 | 38.62 (-7.43%) | 41.31 | 38.01 - 44.10 | 0.8392 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 33.35 |
| 20 day DMA | 32.91 |
| 35 day DMA | 32.64 |
| 50 day DMA | 32.38 |
| 100 day DMA | 42.16 |
| 150 day DMA | 43.58 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.26 | 33.2 | 33.14 |
| 12 day EMA | 33.17 | 33.13 | 33.1 |
| 20 day EMA | 33 | 32.96 | 32.92 |
| 35 day EMA | 32.65 | 32.61 | 32.57 |
| 50 day EMA | 32.3 | 32.26 | 32.22 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 33.03 | 33.38 |
| 12 day SMA | 33.35 | 33.29 | 33.16 |
| 20 day SMA | 32.91 | 32.87 | 32.87 |
| 35 day SMA | 32.64 | 32.59 | 32.54 |
| 50 day SMA | 32.38 | 32.32 | 32.28 |
| 100 day SMA | 42.16 | 42.36 | 42.56 |
| 150 day SMA | 43.58 | 43.63 | 43.68 |
| 200 day SMA | 42.25 | 42.29 | 42.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.