Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 43.72 and 45.89
| Daily Target 1 | 43.32 |
| Daily Target 2 | 44.12 |
| Daily Target 3 | 45.49 |
| Daily Target 4 | 46.29 |
| Daily Target 5 | 47.66 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.92 (-2.35%) | 45.91 | 44.69 - 46.86 | 0.6053 times | Thu 04 June 2026 | 46.00 (-0.61%) | 45.75 | 45.23 - 46.44 | 0.7415 times | Wed 03 June 2026 | 46.28 (-4.24%) | 48.31 | 46.16 - 48.83 | 1.0666 times | Tue 02 June 2026 | 48.33 (-2.15%) | 49.22 | 47.75 - 49.69 | 0.8096 times | Mon 01 June 2026 | 49.39 (5.62%) | 47.46 | 46.88 - 49.76 | 0.8311 times | Fri 29 May 2026 | 46.76 (-3.11%) | 48.05 | 45.42 - 48.06 | 1.3162 times | Thu 28 May 2026 | 48.26 (-1.87%) | 48.99 | 44.50 - 48.99 | 2.236 times | Wed 27 May 2026 | 49.18 (1.67%) | 47.59 | 47.10 - 49.55 | 0.9454 times | Tue 26 May 2026 | 48.37 (-0.82%) | 48.06 | 47.11 - 49.06 | 0.816 times | Fri 22 May 2026 | 48.77 (0.49%) | 48.27 | 48.25 - 49.39 | 0.6323 times | Thu 21 May 2026 | 48.53 (-0.51%) | 48.93 | 47.94 - 49.67 | 0.9431 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 42.27 and 47.34
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 46.456666666667 |
| Weekly Target 4 | 48.22 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.92 (-3.93%) | 47.46 | 44.69 - 49.76 | 1.0807 times | Fri 29 May 2026 | 46.76 (-4.12%) | 48.06 | 44.50 - 49.55 | 1.4164 times | Fri 22 May 2026 | 48.77 (-2.58%) | 50.04 | 47.94 - 51.14 | 0.8258 times | Fri 15 May 2026 | 50.06 (0.76%) | 50.24 | 47.97 - 51.01 | 0.8378 times | Fri 08 May 2026 | 49.68 (3.46%) | 50.31 | 47.03 - 50.31 | 0.644 times | Wed 06 May 2026 | 48.02 (-3.9%) | 49.98 | 47.56 - 53.36 | 0.6415 times | Fri 01 May 2026 | 49.97 (6.91%) | 47.11 | 46.53 - 50.11 | 0.8763 times | Fri 24 April 2026 | 46.74 (8.57%) | 43.20 | 43.11 - 46.85 | 0.9859 times | Fri 17 April 2026 | 43.05 (-2.62%) | 44.74 | 41.38 - 44.88 | 1.3692 times | Fri 10 April 2026 | 44.21 (-2.64%) | 44.99 | 43.05 - 45.98 | 1.3224 times | Thu 02 April 2026 | 45.41 (-4.86%) | 48.64 | 41.97 - 48.66 | 1.567 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 42.27 and 47.34
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 43.15 |
| Monthly Target 3 | 46.456666666667 |
| Monthly Target 4 | 48.22 |
| Monthly Target 5 | 51.53 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.92 (-3.93%) | 47.46 | 44.69 - 49.76 | 0.2496 times | Fri 29 May 2026 | 46.76 (-3.59%) | 48.43 | 44.50 - 53.36 | 1.0464 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.1612 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.2439 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.9734 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.911 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.5009 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.8354 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 0.9702 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.1079 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.5926 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 47.8 |
| 20 day DMA | 48.48 |
| 35 day DMA | 48.15 |
| 50 day DMA | 47.12 |
| 100 day DMA | 41.56 |
| 150 day DMA | 38.7 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 47.15 | 47.72 |
| 12 day EMA | 47.44 | 47.9 | 48.24 |
| 20 day EMA | 47.75 | 48.05 | 48.27 |
| 35 day EMA | 47.26 | 47.4 | 47.48 |
| 50 day EMA | 46.57 | 46.64 | 46.67 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 47.35 | 47.8 |
| 12 day SMA | 47.8 | 48.17 | 48.52 |
| 20 day SMA | 48.48 | 48.67 | 48.77 |
| 35 day SMA | 48.15 | 48.1 | 48.03 |
| 50 day SMA | 47.12 | 47.1 | 47.01 |
| 100 day SMA | 41.56 | 41.45 | 41.32 |
| 150 day SMA | 38.7 | 38.61 | 38.51 |
| 200 day SMA | 39.83 | 39.88 | 39.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.