Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 48.05 and 49.08
| Daily Target 1 | 47.23 |
| Daily Target 2 | 47.83 |
| Daily Target 3 | 48.256666666667 |
| Daily Target 4 | 48.86 |
| Daily Target 5 | 49.29 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 48.44 (3.06%) | 47.97 | 47.65 - 48.68 | 1.2442 times |
| Fri 13 June 2025 | 47.00 (4.24%) | 45.22 | 45.11 - 47.07 | 1.38 times |
| Thu 12 June 2025 | 45.09 (-0.94%) | 45.15 | 44.45 - 45.47 | 0.9312 times |
| Wed 11 June 2025 | 45.52 (1.58%) | 44.91 | 44.50 - 45.74 | 0.9824 times |
| Tue 10 June 2025 | 44.81 (2.33%) | 44.50 | 43.86 - 45.09 | 0.8866 times |
| Mon 09 June 2025 | 43.79 (0.74%) | 43.61 | 43.38 - 44.16 | 0.9412 times |
| Fri 06 June 2025 | 43.47 (1.85%) | 43.37 | 42.91 - 43.49 | 0.753 times |
| Thu 05 June 2025 | 42.68 (-0.67%) | 43.08 | 42.48 - 43.39 | 0.8732 times |
| Wed 04 June 2025 | 42.97 (-0.53%) | 43.27 | 42.47 - 43.36 | 0.9635 times |
| Tue 03 June 2025 | 43.20 (3.6%) | 41.73 | 41.73 - 43.52 | 1.0448 times |
| Mon 02 June 2025 | 41.70 (-1.04%) | 42.04 | 40.98 - 42.04 | 1.037 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 48.05 and 49.08
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 47.83 |
| Weekly Target 3 | 48.256666666667 |
| Weekly Target 4 | 48.86 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 48.44 (3.06%) | 47.97 | 47.65 - 48.68 | 0.2747 times |
| Fri 13 June 2025 | 47.00 (8.12%) | 43.61 | 43.38 - 47.07 | 1.1309 times |
| Fri 06 June 2025 | 43.47 (3.16%) | 42.04 | 40.98 - 43.52 | 1.0315 times |
| Fri 30 May 2025 | 42.14 (1.35%) | 41.85 | 38.88 - 43.62 | 1.4263 times |
| Fri 23 May 2025 | 41.58 (-2.6%) | 42.31 | 40.96 - 42.74 | 1.0566 times |
| Fri 16 May 2025 | 42.69 (3.72%) | 42.28 | 41.17 - 43.02 | 1.2204 times |
| Fri 09 May 2025 | 41.16 (1.43%) | 40.45 | 39.10 - 41.30 | 1.1887 times |
| Fri 02 May 2025 | 40.58 (0.15%) | 40.52 | 39.28 - 41.66 | 1.2068 times |
| Fri 25 April 2025 | 40.52 (1.38%) | 39.56 | 39.56 - 41.15 | 1.0871 times |
| Thu 17 April 2025 | 39.97 (1.01%) | 39.39 | 39.28 - 40.59 | 0.377 times |
| Wed 16 April 2025 | 39.57 (0%) | 39.39 | 39.28 - 40.14 | 0 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 44.71 and 52.41
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 43.39 |
| Monthly Target 3 | 46.033333333333 |
| Monthly Target 4 | 51.09 |
| Monthly Target 5 | 53.73 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 48.44 (14.95%) | 42.04 | 40.98 - 48.68 | 0.3968 times |
| Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.8685 times |
| Wed 30 April 2025 | 39.72 (5.72%) | 37.26 | 33.45 - 41.66 | 1.3778 times |
| Mon 31 March 2025 | 37.57 (-2.72%) | 38.57 | 35.40 - 39.99 | 0.9936 times |
| Fri 28 February 2025 | 38.62 (-7.43%) | 41.31 | 38.01 - 44.10 | 0.9272 times |
| Fri 31 January 2025 | 41.72 (0.07%) | 42.19 | 40.62 - 44.66 | 1.1085 times |
| Tue 31 December 2024 | 41.69 (-2.93%) | 41.32 | 39.02 - 42.57 | 1.4449 times |
| Tue 26 November 2024 | 42.95 (-3.98%) | 45.03 | 42.74 - 49.83 | 0.9018 times |
| Thu 31 October 2024 | 44.73 (-3.37%) | 45.86 | 43.78 - 47.18 | 0.8506 times |
| Mon 30 September 2024 | 46.29 (2.07%) | 44.60 | 41.29 - 47.21 | 1.1303 times |
| Fri 30 August 2024 | 45.35 (-10.75%) | 51.13 | 43.52 - 51.13 | 1.1609 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 44.23 |
| 20 day DMA | 43.23 |
| 35 day DMA | 42.26 |
| 50 day DMA | 41.36 |
| 100 day DMA | 40.32 |
| 150 day DMA | 41.34 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 45.38 | 44.57 |
| 12 day EMA | 44.78 | 44.11 | 43.58 |
| 20 day EMA | 43.79 | 43.3 | 42.91 |
| 35 day EMA | 42.49 | 42.14 | 41.85 |
| 50 day EMA | 41.49 | 41.21 | 40.97 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 45.24 | 44.54 |
| 12 day SMA | 44.23 | 43.62 | 43.05 |
| 20 day SMA | 43.23 | 42.94 | 42.72 |
| 35 day SMA | 42.26 | 42.03 | 41.85 |
| 50 day SMA | 41.36 | 41.11 | 40.89 |
| 100 day SMA | 40.32 | 40.24 | 40.19 |
| 150 day SMA | 41.34 | 41.32 | 41.31 |
| 200 day SMA | 42.26 | 42.25 | 42.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.