Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 43.24 and 44.02
| Daily Target 1 | 42.63 |
| Daily Target 2 | 43.06 |
| Daily Target 3 | 43.41 |
| Daily Target 4 | 43.84 |
| Daily Target 5 | 44.19 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 43.49 (1.14%) | 43.07 | 42.98 - 43.76 | 0.716 times | Thu 13 February 2025 | 43.00 (2.99%) | 42.16 | 41.87 - 43.49 | 0.9962 times | Wed 12 February 2025 | 41.75 (-0.57%) | 41.38 | 41.34 - 42.17 | 1.0814 times | Tue 11 February 2025 | 41.99 (-0.59%) | 42.21 | 41.89 - 43.19 | 1.4252 times | Mon 10 February 2025 | 42.24 (4.58%) | 40.57 | 40.44 - 42.30 | 1.5058 times | Fri 07 February 2025 | 40.39 (-4.18%) | 41.95 | 40.30 - 42.06 | 0.8526 times | Thu 06 February 2025 | 42.15 (0%) | 42.21 | 41.67 - 42.44 | 0.7583 times | Wed 05 February 2025 | 42.15 (-0.07%) | 42.07 | 41.77 - 42.52 | 0.67 times | Tue 04 February 2025 | 42.18 (2.08%) | 40.88 | 40.76 - 42.32 | 0.8718 times | Mon 03 February 2025 | 41.32 (-0.96%) | 41.31 | 41.15 - 42.46 | 1.1228 times | Fri 31 January 2025 | 41.72 (-1.51%) | 42.25 | 41.31 - 42.25 | 0.8266 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 41.97 and 45.29
| Weekly Target 1 | 39.24 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 42.563333333333 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 45.88 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 43.49 (7.68%) | 40.57 | 40.44 - 43.76 | 1.5558 times | Fri 07 February 2025 | 40.39 (-3.19%) | 41.31 | 40.30 - 42.52 | 1.162 times | Fri 31 January 2025 | 41.72 (1.66%) | 41.08 | 40.68 - 42.64 | 1.1209 times | Fri 24 January 2025 | 41.04 (-1.68%) | 41.53 | 40.62 - 41.70 | 1.1952 times | Fri 17 January 2025 | 41.74 (0%) | 41.98 | 41.40 - 42.12 | 0.2522 times | Fri 17 January 2025 | 41.74 (-2.34%) | 42.76 | 41.14 - 43.12 | 1.1923 times | Fri 10 January 2025 | 42.74 (-2.53%) | 44.16 | 42.49 - 44.66 | 0.6049 times | Wed 08 January 2025 | 43.85 (1.41%) | 43.39 | 43.21 - 44.66 | 0.9217 times | Fri 03 January 2025 | 43.24 (4.02%) | 41.52 | 41.02 - 43.50 | 0.9754 times | Fri 27 December 2024 | 41.57 (3.8%) | 40.31 | 40.07 - 41.68 | 1.0195 times | Fri 20 December 2024 | 40.05 (-3.33%) | 41.17 | 39.02 - 42.00 | 4.7168 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 41.9 and 45.36
| Monthly Target 1 | 39.06 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 42.516666666667 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 43.49 (4.24%) | 41.31 | 40.30 - 43.76 | 0.4219 times | Fri 31 January 2025 | 41.72 (0.07%) | 42.19 | 40.62 - 44.66 | 0.8964 times | Tue 31 December 2024 | 41.69 (-2.93%) | 41.32 | 39.02 - 42.57 | 1.1684 times | Tue 26 November 2024 | 42.95 (-3.98%) | 45.03 | 42.74 - 49.83 | 0.7293 times | Thu 31 October 2024 | 44.73 (-3.37%) | 45.86 | 43.78 - 47.18 | 0.6878 times | Mon 30 September 2024 | 46.29 (2.07%) | 44.60 | 41.29 - 47.21 | 0.914 times | Fri 30 August 2024 | 45.35 (-10.75%) | 51.13 | 43.52 - 51.13 | 0.9387 times | Wed 31 July 2024 | 50.81 (11.45%) | 45.60 | 42.67 - 52.00 | 0.9773 times | Fri 28 June 2024 | 45.59 (-8.8%) | 50.69 | 43.72 - 50.73 | 1.6156 times | Fri 31 May 2024 | 49.99 (-9.65%) | 55.59 | 49.40 - 60.41 | 1.6504 times | Tue 30 April 2024 | 55.33 (-5.76%) | 58.96 | 53.64 - 60.79 | 1.338 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 42.49 |
| 12 day DMA | 42.06 |
| 20 day DMA | 41.82 |
| 35 day DMA | 42.18 |
| 50 day DMA | 41.87 |
| 100 day DMA | 43.84 |
| 150 day DMA | 44.45 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.63 | 42.2 | 41.8 |
| 12 day EMA | 42.21 | 41.98 | 41.79 |
| 20 day EMA | 42.11 | 41.97 | 41.86 |
| 35 day EMA | 42.07 | 41.99 | 41.93 |
| 50 day EMA | 42.19 | 42.14 | 42.1 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.49 | 41.87 | 41.7 |
| 12 day SMA | 42.06 | 41.93 | 41.8 |
| 20 day SMA | 41.82 | 41.73 | 41.68 |
| 35 day SMA | 42.18 | 42.13 | 42.08 |
| 50 day SMA | 41.87 | 41.9 | 41.95 |
| 100 day SMA | 43.84 | 43.86 | 43.87 |
| 150 day SMA | 44.45 | 44.45 | 44.45 |
| 200 day SMA | 45.92 | 45.99 | 46.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.