Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 35.29 and 36.22
| Daily Target 1 | 34.52 |
| Daily Target 2 | 35.13 |
| Daily Target 3 | 35.446666666667 |
| Daily Target 4 | 36.06 |
| Daily Target 5 | 36.38 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 35.75 (1.74%) | 35.14 | 34.83 - 35.76 | 0.8207 times | Wed 25 February 2026 | 35.14 (2.3%) | 34.62 | 34.21 - 35.18 | 0.7019 times | Tue 24 February 2026 | 34.35 (1.54%) | 33.93 | 33.70 - 34.35 | 0.9107 times | Mon 23 February 2026 | 33.83 (-1.02%) | 34.38 | 33.11 - 34.51 | 1.0532 times | Fri 20 February 2026 | 34.18 (0.18%) | 33.81 | 33.58 - 34.22 | 1.9295 times | Thu 19 February 2026 | 34.12 (1.82%) | 33.46 | 33.36 - 34.22 | 1.0007 times | Wed 18 February 2026 | 33.51 (1.24%) | 33.36 | 33.11 - 33.94 | 0.8101 times | Tue 17 February 2026 | 33.10 (-0.21%) | 33.33 | 32.63 - 33.38 | 0.9807 times | Fri 13 February 2026 | 33.17 (0%) | 32.65 | 32.27 - 33.49 | 0.8963 times | Fri 13 February 2026 | 33.17 (0.85%) | 32.65 | 32.27 - 33.49 | 0.8963 times | Thu 12 February 2026 | 32.89 (-7.82%) | 35.89 | 32.82 - 36.00 | 1.0082 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 34.43 and 37.08
| Weekly Target 1 | 32.22 |
| Weekly Target 2 | 33.99 |
| Weekly Target 3 | 34.873333333333 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 37.52 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 35.75 (4.59%) | 34.38 | 33.11 - 35.76 | 0.819 times | Fri 20 February 2026 | 34.18 (3.04%) | 33.33 | 32.63 - 34.22 | 1.109 times | Fri 13 February 2026 | 33.17 (0%) | 32.65 | 32.27 - 33.49 | 0.2106 times | Fri 13 February 2026 | 33.17 (-6.67%) | 35.68 | 32.27 - 36.28 | 1.3211 times | Fri 06 February 2026 | 35.54 (5.12%) | 33.48 | 32.70 - 36.18 | 1.3296 times | Fri 30 January 2026 | 33.81 (-0.56%) | 34.13 | 33.15 - 34.45 | 1.2243 times | Fri 23 January 2026 | 34.00 (1.22%) | 33.41 | 33.15 - 35.22 | 0.7973 times | Fri 16 January 2026 | 33.59 (1.48%) | 32.94 | 32.68 - 34.04 | 1.1361 times | Fri 09 January 2026 | 33.10 (2.16%) | 32.50 | 31.26 - 33.60 | 1.3256 times | Fri 02 January 2026 | 32.40 (-2.61%) | 34.02 | 31.90 - 34.20 | 0.7274 times | Mon 29 December 2025 | 33.27 (-2.66%) | 34.02 | 33.20 - 34.20 | 0.2506 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 34.01 and 38.02
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 34.766666666667 |
| Monthly Target 4 | 37.26 |
| Monthly Target 5 | 38.78 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 35.75 (5.74%) | 33.48 | 32.27 - 36.28 | 1.0523 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 1.0443 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.7205 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.9576 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.1122 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.27 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.6794 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.6515 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.8125 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.6997 times | Wed 30 April 2025 | 39.72 (5.72%) | 37.26 | 33.45 - 41.66 | 1.1101 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 34.07 |
| 20 day DMA | 34.32 |
| 35 day DMA | 34.06 |
| 50 day DMA | 33.82 |
| 100 day DMA | 33.13 |
| 150 day DMA | 39.24 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 34.39 | 34.02 |
| 12 day EMA | 34.41 | 34.17 | 33.99 |
| 20 day EMA | 34.28 | 34.12 | 34.01 |
| 35 day EMA | 34.07 | 33.97 | 33.9 |
| 50 day EMA | 33.87 | 33.79 | 33.74 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.32 | 34 |
| 12 day SMA | 34.07 | 34.02 | 34.04 |
| 20 day SMA | 34.32 | 34.26 | 34.18 |
| 35 day SMA | 34.06 | 33.95 | 33.86 |
| 50 day SMA | 33.82 | 33.78 | 33.74 |
| 100 day SMA | 33.13 | 33.08 | 33.03 |
| 150 day SMA | 39.24 | 39.37 | 39.49 |
| 200 day SMA | 41.11 | 41.13 | 41.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.