RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong Daily Stock price targets for RexfordIndl REX-B are 21.63 and 21.77

Daily Target 121.61
Daily Target 221.65
Daily Target 321.746666666667
Daily Target 421.79
Daily Target 521.89

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Mon 20 April 2026 21.70 (0%) 21.78 21.70 - 21.84 0.5691 times
Fri 17 April 2026 21.70 (0%) 21.80 21.66 - 21.80 2.7642 times
Thu 16 April 2026 21.70 (0.09%) 21.65 21.65 - 21.75 0.6233 times
Wed 15 April 2026 21.68 (-0.05%) 21.62 21.62 - 21.70 2.5474 times
Tue 14 April 2026 21.69 (-0.28%) 21.68 21.68 - 21.80 1.1924 times
Mon 13 April 2026 21.75 (-0.14%) 21.78 21.71 - 21.78 1.1111 times
Fri 10 April 2026 21.78 (-0.55%) 21.89 21.78 - 21.89 0.0813 times
Thu 09 April 2026 21.90 (0.69%) 21.67 21.67 - 21.94 0.2168 times
Wed 08 April 2026 21.75 (1.12%) 21.60 21.60 - 22.00 0.271 times
Tue 07 April 2026 21.51 (-0.42%) 21.69 21.51 - 21.69 0.6233 times
Mon 06 April 2026 21.60 (0.14%) 21.66 21.60 - 21.66 0.1626 times

Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 21.63 and 21.77

Weekly Target 121.61
Weekly Target 221.65
Weekly Target 321.746666666667
Weekly Target 421.79
Weekly Target 521.89

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Mon 20 April 2026 21.70 (0%) 21.78 21.70 - 21.84 0.0846 times
Fri 17 April 2026 21.70 (-0.37%) 21.78 21.62 - 21.80 1.2248 times
Fri 10 April 2026 21.78 (0.97%) 21.66 21.51 - 22.00 0.2015 times
Thu 02 April 2026 21.57 (-0.78%) 21.82 21.40 - 21.96 0.5238 times
Fri 27 March 2026 21.74 (0.65%) 21.86 21.50 - 21.99 1.6035 times
Tue 17 March 2026 21.60 (-1.23%) 21.61 21.33 - 21.61 0.5882 times
Fri 13 March 2026 21.87 (-2.15%) 22.23 21.67 - 22.25 3.3078 times
Fri 06 March 2026 22.35 (-0.53%) 22.54 22.21 - 22.62 1.3981 times
Fri 27 February 2026 22.47 (-0.62%) 22.66 22.47 - 22.80 0.3908 times
Fri 20 February 2026 22.61 (1.03%) 22.58 22.27 - 22.83 0.6769 times
Fri 13 February 2026 22.38 (0%) 22.44 22.38 - 22.58 0.0927 times

weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 21.55 and 22.15

Monthly Target 121.1
Monthly Target 221.4
Monthly Target 321.7
Monthly Target 422
Monthly Target 522.3

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Mon 20 April 2026 21.70 (0.37%) 21.64 21.40 - 22.00 0.6643 times
Tue 31 March 2026 21.62 (-3.78%) 22.54 21.33 - 22.62 2.5028 times
Fri 27 February 2026 22.47 (-0.4%) 22.40 22.24 - 22.83 1.1 times
Fri 30 January 2026 22.56 (-1.83%) 22.61 22.26 - 22.89 1.7871 times
Wed 31 December 2025 22.98 (0.31%) 22.90 22.26 - 23.35 0.7143 times
Fri 28 November 2025 22.91 (0.93%) 22.67 22.25 - 23.13 0.62 times
Fri 31 October 2025 22.70 (-2.58%) 23.53 22.70 - 23.75 0.5586 times
Tue 30 September 2025 23.30 (1.3%) 22.95 22.81 - 23.56 0.8028 times
Thu 28 August 2025 23.00 (2%) 22.60 22.51 - 23.54 0.77 times
Thu 31 July 2025 22.55 (0.67%) 22.46 22.32 - 23.25 0.4801 times
Mon 30 June 2025 22.40 (-2.61%) 23.00 22.16 - 23.10 0.3962 times

monthly chart RexfordIndl

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 21.69
12 day DMA 21.69
20 day DMA 21.71
35 day DMA 21.92
50 day DMA 22.08
100 day DMA 22.34
150 day DMA 22.6
200 day DMA 22.63

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.7121.71
12 day EMA21.7321.7321.73
20 day EMA21.7721.7821.79
35 day EMA21.921.9121.92
50 day EMA22.0722.0822.1

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.721.72
12 day SMA21.6921.721.7
20 day SMA21.7121.721.7
35 day SMA21.9221.9521.98
50 day SMA22.0822.0922.11
100 day SMA22.3422.3522.36
150 day SMA22.622.6122.62
200 day SMA22.6322.6322.64
Back to top | Use Dark Theme