Login or Join
HomepageRexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-B are 22.55 and 22.81
| Daily Target 1 | 22.49 |
| Daily Target 2 | 22.6 |
| Daily Target 3 | 22.746666666667 |
| Daily Target 4 | 22.86 |
| Daily Target 5 | 23.01 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.72 (-0.96%) | 22.89 | 22.63 - 22.89 | 0.3712 times |
| Thu 03 April 2025 | 22.94 (-0.04%) | 22.95 | 22.94 - 22.95 | 0.0928 times |
| Wed 02 April 2025 | 22.95 (-0.82%) | 23.20 | 22.95 - 23.20 | 0.2784 times |
| Tue 01 April 2025 | 23.14 (1.05%) | 23.56 | 23.14 - 23.56 | 0.1856 times |
| Mon 31 March 2025 | 22.90 (0.09%) | 23.00 | 22.86 - 23.00 | 0.3944 times |
| Fri 28 March 2025 | 22.88 (-1.17%) | 22.92 | 22.88 - 23.14 | 0.4408 times |
| Wed 26 March 2025 | 23.15 (-1.32%) | 23.28 | 22.97 - 23.28 | 4.594 times |
| Mon 24 March 2025 | 23.46 (-0.59%) | 23.53 | 23.46 - 23.53 | 0.348 times |
| Fri 21 March 2025 | 23.60 (0%) | 23.54 | 23.54 - 23.60 | 0.2088 times |
| Thu 20 March 2025 | 23.60 (0.43%) | 23.55 | 23.35 - 23.60 | 3.0858 times |
| Wed 19 March 2025 | 23.50 (0.3%) | 23.50 | 23.35 - 23.57 | 2.5754 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-B are 22.21 and 23.14
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 22.97 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.9 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.72 (-0.7%) | 23.00 | 22.63 - 23.56 | 0.2572 times |
| Fri 28 March 2025 | 22.88 (-3.05%) | 23.53 | 22.88 - 23.53 | 1.0468 times |
| Fri 21 March 2025 | 23.60 (0.04%) | 23.40 | 23.35 - 23.60 | 1.4665 times |
| Fri 14 March 2025 | 23.59 (-0.51%) | 23.73 | 23.42 - 23.73 | 0.9972 times |
| Fri 07 March 2025 | 23.71 (1.76%) | 23.50 | 23.08 - 23.86 | 2.4826 times |
| Fri 28 February 2025 | 23.30 (2.1%) | 22.89 | 22.89 - 23.53 | 0.5595 times |
| Fri 21 February 2025 | 22.82 (-0.48%) | 23.37 | 22.70 - 23.37 | 1.2905 times |
| Fri 14 February 2025 | 22.93 (-0.09%) | 22.85 | 22.76 - 23.09 | 0.5866 times |
| Fri 07 February 2025 | 22.95 (0.44%) | 22.85 | 22.68 - 22.96 | 0.6046 times |
| Fri 31 January 2025 | 22.85 (-0.17%) | 22.89 | 22.73 - 23.05 | 0.7084 times |
| Fri 24 January 2025 | 22.89 (0.62%) | 22.72 | 22.72 - 23.04 | 0.6543 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-B are 22.21 and 23.14
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 22.97 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.72 (-0.79%) | 23.56 | 22.63 - 23.56 | 0.0294 times |
| Mon 31 March 2025 | 22.90 (-1.72%) | 23.50 | 22.86 - 23.86 | 0.9896 times |
| Fri 28 February 2025 | 23.30 (1.97%) | 22.85 | 22.68 - 23.53 | 0.4958 times |
| Fri 31 January 2025 | 22.85 (-2.14%) | 23.40 | 22.40 - 24.00 | 1.5014 times |
| Tue 31 December 2024 | 23.35 (2.14%) | 23.47 | 22.21 - 23.48 | 0.7217 times |
| Tue 26 November 2024 | 22.86 (-0.57%) | 23.10 | 22.60 - 23.46 | 1.2072 times |
| Thu 31 October 2024 | 22.99 (-4.8%) | 24.31 | 22.91 - 24.57 | 1.4471 times |
| Mon 30 September 2024 | 24.15 (5.32%) | 22.93 | 22.91 - 24.35 | 0.8206 times |
| Fri 30 August 2024 | 22.93 (3.94%) | 22.12 | 21.54 - 23.39 | 1.2382 times |
| Wed 31 July 2024 | 22.06 (1.57%) | 21.72 | 21.29 - 22.18 | 1.5488 times |
| Fri 28 June 2024 | 21.72 (0.05%) | 21.71 | 21.15 - 21.90 | 1.3338 times |
Indicator Analysis of RexfordIndl
Please login to view indicator analysis. or View indicator analysis of RexfordIndl REX-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.33 |
| 35 day DMA | 23.24 |
| 50 day DMA | 23.13 |
| 100 day DMA | 23.08 |
| 150 day DMA | 23.21 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 23.03 | 23.07 |
| 12 day EMA | 23.1 | 23.17 | 23.21 |
| 20 day EMA | 23.17 | 23.22 | 23.25 |
| 35 day EMA | 23.16 | 23.19 | 23.2 |
| 50 day EMA | 23.07 | 23.08 | 23.09 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.96 | 23 |
| 12 day SMA | 23.19 | 23.24 | 23.3 |
| 20 day SMA | 23.33 | 23.37 | 23.41 |
| 35 day SMA | 23.24 | 23.24 | 23.24 |
| 50 day SMA | 23.13 | 23.13 | 23.12 |
| 100 day SMA | 23.08 | 23.08 | 23.08 |
| 150 day SMA | 23.21 | 23.21 | 23.21 |
| 200 day SMA | 22.86 | 22.85 | 22.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.