Login or Join
HomepageRexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-B are 22.84 and 23.26
| Daily Target 1 | 22.51 |
| Daily Target 2 | 22.75 |
| Daily Target 3 | 22.933333333333 |
| Daily Target 4 | 23.17 |
| Daily Target 5 | 23.35 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.98 (2.22%) | 22.70 | 22.70 - 23.12 | 0.6757 times | Mon 29 December 2025 | 22.48 (0%) | 22.50 | 22.45 - 22.86 | 1.2613 times | Mon 29 December 2025 | 22.48 (-1.36%) | 22.50 | 22.45 - 22.86 | 1.2613 times | Fri 26 December 2025 | 22.79 (0.62%) | 22.79 | 22.79 - 22.79 | 0.045 times | Wed 24 December 2025 | 22.65 (0.22%) | 22.65 | 22.65 - 22.77 | 0.4054 times | Tue 23 December 2025 | 22.60 (0.22%) | 22.60 | 22.55 - 22.73 | 1.8018 times | Mon 22 December 2025 | 22.55 (0.22%) | 22.26 | 22.26 - 22.55 | 0.4955 times | Fri 19 December 2025 | 22.50 (-1.01%) | 22.63 | 22.50 - 22.63 | 1.3063 times | Thu 18 December 2025 | 22.73 (0.66%) | 22.69 | 22.62 - 22.89 | 0.8559 times | Wed 17 December 2025 | 22.58 (-1.14%) | 22.76 | 22.55 - 22.76 | 1.8919 times | Tue 16 December 2025 | 22.84 (0.13%) | 22.63 | 22.63 - 23.06 | 1.1712 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-B are 22.72 and 23.39
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 22.85 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.98 (2.22%) | 22.50 | 22.45 - 23.12 | 0.4604 times | Mon 29 December 2025 | 22.48 (-1.36%) | 22.50 | 22.45 - 22.86 | 0.2998 times | Fri 26 December 2025 | 22.79 (1.29%) | 22.26 | 22.26 - 22.79 | 0.6531 times | Fri 19 December 2025 | 22.50 (-1.57%) | 22.86 | 22.50 - 23.06 | 1.3704 times | Fri 12 December 2025 | 22.86 (1.83%) | 22.83 | 22.50 - 23.35 | 0.7923 times | Fri 05 December 2025 | 22.45 (-2.01%) | 22.90 | 22.41 - 22.91 | 1.7773 times | Fri 28 November 2025 | 22.91 (2%) | 22.46 | 22.41 - 22.91 | 0.5032 times | Fri 21 November 2025 | 22.46 (0.31%) | 22.44 | 22.25 - 22.74 | 1.1991 times | Fri 14 November 2025 | 22.39 (-1.93%) | 22.61 | 22.38 - 22.84 | 1.7987 times | Fri 07 November 2025 | 22.83 (0.57%) | 22.67 | 22.53 - 23.13 | 1.1456 times | Fri 31 October 2025 | 22.70 (0%) | 22.70 | 22.70 - 22.70 | 0.0964 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-B are 22.62 and 23.71
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 22.863333333333 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.98 (0.31%) | 22.90 | 22.26 - 23.35 | 0.8264 times | Fri 28 November 2025 | 22.91 (0.93%) | 22.67 | 22.25 - 23.13 | 0.7173 times | Fri 31 October 2025 | 22.70 (-2.58%) | 23.53 | 22.70 - 23.75 | 0.6463 times | Tue 30 September 2025 | 23.30 (1.3%) | 22.95 | 22.81 - 23.56 | 0.9289 times | Thu 28 August 2025 | 23.00 (2%) | 22.60 | 22.51 - 23.54 | 0.8909 times | Thu 31 July 2025 | 22.55 (0.67%) | 22.46 | 22.32 - 23.25 | 0.5555 times | Mon 30 June 2025 | 22.40 (-2.61%) | 23.00 | 22.16 - 23.10 | 0.4584 times | Fri 30 May 2025 | 23.00 (-0.73%) | 23.30 | 22.62 - 23.93 | 1.0525 times | Wed 30 April 2025 | 23.17 (1.18%) | 23.56 | 22.22 - 23.85 | 1.7005 times | Mon 31 March 2025 | 22.90 (-1.72%) | 23.50 | 22.86 - 23.86 | 2.2234 times | Fri 28 February 2025 | 23.30 (1.97%) | 22.85 | 22.68 - 23.53 | 1.114 times |
Indicator Analysis of RexfordIndl
Please login to view indicator analysis. or View indicator analysis of RexfordIndl REX-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.71 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.77 |
| 100 day DMA | 22.92 |
| 150 day DMA | 22.89 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.57 | 22.61 |
| 12 day EMA | 22.69 | 22.64 | 22.67 |
| 20 day EMA | 22.7 | 22.67 | 22.69 |
| 35 day EMA | 22.74 | 22.73 | 22.75 |
| 50 day EMA | 22.8 | 22.79 | 22.8 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.6 | 22.61 |
| 12 day SMA | 22.67 | 22.66 | 22.73 |
| 20 day SMA | 22.71 | 22.7 | 22.72 |
| 35 day SMA | 22.7 | 22.69 | 22.7 |
| 50 day SMA | 22.77 | 22.77 | 22.78 |
| 100 day SMA | 22.92 | 22.92 | 22.92 |
| 150 day SMA | 22.89 | 22.9 | 22.9 |
| 200 day SMA | 22.96 | 22.96 | 22.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.