Login or Join
HomepageRexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-B are 21.1 and 21.29
| Daily Target 1 | 21.05 |
| Daily Target 2 | 21.15 |
| Daily Target 3 | 21.243333333333 |
| Daily Target 4 | 21.34 |
| Daily Target 5 | 21.43 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 21.24 (0.24%) | 21.25 | 21.15 - 21.34 | 1.1402 times | Fri 19 April 2024 | 21.19 (0.09%) | 21.10 | 21.10 - 21.20 | 0.5794 times | Thu 18 April 2024 | 21.17 (-0.14%) | 21.35 | 21.05 - 21.35 | 0.7196 times | Wed 17 April 2024 | 21.20 (-0.28%) | 21.30 | 21.01 - 21.40 | 2.4953 times | Tue 16 April 2024 | 21.26 (-0.61%) | 21.33 | 21.18 - 21.37 | 1.1028 times | Mon 15 April 2024 | 21.39 (-1.02%) | 21.51 | 21.20 - 21.56 | 1.1682 times | Fri 12 April 2024 | 21.61 (-0.51%) | 21.74 | 21.46 - 21.74 | 0.5607 times | Thu 11 April 2024 | 21.72 (-0.18%) | 21.76 | 21.60 - 22.02 | 0.514 times | Wed 10 April 2024 | 21.76 (-1.23%) | 21.91 | 21.70 - 21.91 | 0.7477 times | Tue 09 April 2024 | 22.03 (0.14%) | 22.00 | 21.80 - 22.03 | 0.972 times | Mon 08 April 2024 | 22.00 (-2.78%) | 22.50 | 21.90 - 22.50 | 0.757 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-B are 21.1 and 21.29
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 21.243333333333 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 21.24 (0.24%) | 21.25 | 21.15 - 21.34 | 0.5752 times | Fri 19 April 2024 | 21.19 (-1.94%) | 21.51 | 21.01 - 21.56 | 3.0599 times | Fri 12 April 2024 | 21.61 (-4.51%) | 22.50 | 21.46 - 22.50 | 1.7916 times | Fri 05 April 2024 | 22.63 (1.12%) | 22.40 | 21.92 - 22.63 | 1.1693 times | Thu 28 March 2024 | 22.38 (-1.76%) | 22.83 | 22.20 - 22.83 | 0.9571 times | Fri 22 March 2024 | 22.78 (2.71%) | 22.21 | 22.16 - 23.09 | 1.108 times | Fri 15 March 2024 | 22.18 (-3.98%) | 22.96 | 22.18 - 22.96 | 0.8864 times | Fri 08 March 2024 | 23.10 (0.43%) | 22.57 | 22.57 - 23.16 | 0.0849 times | Fri 01 March 2024 | 23.00 (2.18%) | 22.51 | 22.51 - 23.14 | 0.1273 times | Fri 23 February 2024 | 22.51 (-0.84%) | 22.75 | 22.51 - 22.80 | 0.2405 times | Fri 16 February 2024 | 22.70 (1.07%) | 22.89 | 22.32 - 22.93 | 0.7921 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-B are 20.32 and 21.94
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 21.626666666667 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 21.24 (-5.09%) | 22.40 | 21.01 - 22.63 | 1.1605 times | Thu 28 March 2024 | 22.38 (-3.28%) | 23.00 | 22.16 - 23.16 | 0.535 times | Thu 29 February 2024 | 23.14 (0.3%) | 23.20 | 22.18 - 23.20 | 0.3899 times | Wed 31 January 2024 | 23.07 (-1.91%) | 23.52 | 22.62 - 23.64 | 0.6229 times | Fri 29 December 2023 | 23.52 (7.15%) | 22.25 | 22.14 - 24.50 | 1.6888 times | Thu 30 November 2023 | 21.95 (2.28%) | 21.56 | 21.21 - 22.22 | 1.2033 times | Tue 31 October 2023 | 21.46 (1.23%) | 21.21 | 20.60 - 22.25 | 0.4479 times | Fri 29 September 2023 | 21.20 (-4.93%) | 23.13 | 20.70 - 23.13 | 2.0513 times | Thu 31 August 2023 | 22.30 (-3.88%) | 23.23 | 22.21 - 23.65 | 1.0651 times | Mon 31 July 2023 | 23.20 (1.58%) | 22.85 | 22.25 - 23.82 | 0.8353 times | Fri 30 June 2023 | 22.84 (0.84%) | 22.48 | 22.42 - 23.66 | 0.7183 times |
Indicator Analysis of RexfordIndl
Please login to view indicator analysis. or View indicator analysis of RexfordIndl REX-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.9 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.37 |
| 100 day DMA | 22.54 |
| 150 day DMA | 22.23 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.29 | 21.34 |
| 12 day EMA | 21.54 | 21.59 | 21.66 |
| 20 day EMA | 21.77 | 21.83 | 21.9 |
| 35 day EMA | 22.06 | 22.11 | 22.16 |
| 50 day EMA | 22.33 | 22.37 | 22.42 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.24 | 21.33 |
| 12 day SMA | 21.6 | 21.68 | 21.75 |
| 20 day SMA | 21.9 | 21.97 | 22.07 |
| 35 day SMA | 22.25 | 22.29 | 22.33 |
| 50 day SMA | 22.37 | 22.41 | 22.45 |
| 100 day SMA | 22.54 | 22.55 | 22.56 |
| 150 day SMA | 22.23 | 22.24 | 22.25 |
| 200 day SMA | 22.38 | 22.39 | 22.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.