RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong Daily Stock price targets for RexfordIndl REX-B are 22.58 and 22.71

Daily Target 122.54
Daily Target 222.62
Daily Target 322.67
Daily Target 422.75
Daily Target 522.8

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Fri 05 June 2026 22.70 (-0.09%) 22.72 22.59 - 22.72 0.6391 times
Thu 04 June 2026 22.72 (-0.22%) 22.85 22.60 - 22.85 0.2256 times
Wed 03 June 2026 22.77 (1.24%) 22.68 22.54 - 22.88 3.3835 times
Tue 02 June 2026 22.49 (-0.31%) 22.40 22.40 - 22.49 0.2068 times
Mon 01 June 2026 22.56 (-0.84%) 22.56 22.56 - 22.56 0.0376 times
Fri 29 May 2026 22.75 (0.89%) 22.49 22.49 - 22.75 0.0752 times
Thu 28 May 2026 22.55 (-0.35%) 22.87 22.50 - 22.87 0.3195 times
Wed 27 May 2026 22.63 (0.4%) 22.59 22.32 - 22.90 2.2556 times
Tue 26 May 2026 22.54 (0.18%) 22.59 22.33 - 22.59 1.1654 times
Fri 22 May 2026 22.50 (1.49%) 22.66 22.41 - 22.66 1.6917 times
Thu 21 May 2026 22.17 (0.05%) 22.31 22.15 - 22.46 0.8083 times

Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 22.55 and 23.03

Weekly Target 122.18
Weekly Target 222.44
Weekly Target 322.66
Weekly Target 422.92
Weekly Target 523.14

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Fri 05 June 2026 22.70 (-0.22%) 22.56 22.40 - 22.88 1.33 times
Fri 29 May 2026 22.75 (1.11%) 22.59 22.32 - 22.90 1.1297 times
Fri 22 May 2026 22.50 (2.74%) 22.00 21.75 - 22.66 1.6694 times
Fri 15 May 2026 21.90 (0.27%) 21.85 21.73 - 21.95 0.5287 times
Fri 08 May 2026 21.84 (0.65%) 21.77 21.70 - 21.85 0.2393 times
Wed 06 May 2026 21.70 (0.23%) 21.84 21.63 - 21.85 0.3061 times
Fri 01 May 2026 21.65 (-0.37%) 21.83 21.59 - 21.83 1.2131 times
Fri 24 April 2026 21.73 (0.14%) 21.78 21.62 - 21.87 1.6138 times
Fri 17 April 2026 21.70 (-0.37%) 21.78 21.62 - 21.80 1.6917 times
Fri 10 April 2026 21.78 (0.97%) 21.66 21.51 - 22.00 0.2782 times
Thu 02 April 2026 21.57 (-0.78%) 21.82 21.40 - 21.96 0.7234 times

weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 22.55 and 23.03

Monthly Target 122.18
Monthly Target 222.44
Monthly Target 322.66
Monthly Target 422.92
Monthly Target 523.14

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 05 June 2026 22.70 (-0.22%) 22.56 22.40 - 22.88 0.3167 times
Fri 29 May 2026 22.75 (5.08%) 21.65 21.63 - 22.90 0.9249 times
Thu 30 April 2026 21.65 (0.14%) 21.64 21.40 - 22.00 1.2588 times
Tue 31 March 2026 21.62 (-3.78%) 22.54 21.33 - 22.62 2.3215 times
Fri 27 February 2026 22.47 (-0.4%) 22.40 22.24 - 22.83 1.0203 times
Fri 30 January 2026 22.56 (-1.83%) 22.61 22.26 - 22.89 1.6576 times
Wed 31 December 2025 22.98 (0.31%) 22.90 22.26 - 23.35 0.6625 times
Fri 28 November 2025 22.91 (0.93%) 22.67 22.25 - 23.13 0.5751 times
Fri 31 October 2025 22.70 (-2.58%) 23.53 22.70 - 23.75 0.5181 times
Tue 30 September 2025 23.30 (1.3%) 22.95 22.81 - 23.56 0.7447 times
Thu 28 August 2025 23.00 (2%) 22.60 22.51 - 23.54 0.7142 times

monthly chart RexfordIndl

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.55
20 day DMA 22.27
35 day DMA 22.03
50 day DMA 21.93
100 day DMA 22.13
150 day DMA 22.33
200 day DMA 22.53

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.6522.62
12 day EMA22.5122.4722.43
20 day EMA22.3522.3122.27
35 day EMA22.1622.1322.1
50 day EMA21.9721.9421.91

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.6622.62
12 day SMA22.5522.4822.41
20 day SMA22.2722.2222.17
35 day SMA22.032221.97
50 day SMA21.9321.9121.89
100 day SMA22.1322.1322.13
150 day SMA22.3322.3322.33
200 day SMA22.5322.5322.52
Back to top | Use Dark Theme