Login or Join
HomepageRexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-B are 22.64 and 23.09
| Daily Target 1 | 22.56 |
| Daily Target 2 | 22.71 |
| Daily Target 3 | 23.01 |
| Daily Target 4 | 23.16 |
| Daily Target 5 | 23.46 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.86 (-2.1%) | 23.31 | 22.86 - 23.31 | 0.2066 times | Thu 11 December 2025 | 23.35 (1.52%) | 23.35 | 23.35 - 23.35 | 0.0826 times | Tue 09 December 2025 | 23.00 (0.74%) | 22.62 | 22.50 - 23.11 | 2.6446 times | Mon 08 December 2025 | 22.83 (1.69%) | 22.83 | 22.83 - 22.83 | 0.124 times | Fri 05 December 2025 | 22.45 (0.13%) | 22.43 | 22.42 - 22.47 | 1.6116 times | Thu 04 December 2025 | 22.42 (-0.62%) | 22.46 | 22.41 - 22.50 | 2.6446 times | Wed 03 December 2025 | 22.56 (-0.97%) | 22.70 | 22.41 - 22.70 | 1.1157 times | Tue 02 December 2025 | 22.78 (0%) | 22.79 | 22.78 - 22.79 | 0.124 times | Mon 01 December 2025 | 22.78 (-0.57%) | 22.90 | 22.77 - 22.91 | 1.3636 times | Fri 28 November 2025 | 22.91 (1.73%) | 22.91 | 22.91 - 22.91 | 0.0826 times | Tue 25 November 2025 | 22.52 (-0.22%) | 22.41 | 22.41 - 22.58 | 1.6942 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-B are 22.68 and 23.53
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 22.903333333333 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.86 (1.83%) | 22.83 | 22.50 - 23.35 | 0.8 times | Fri 05 December 2025 | 22.45 (-2.01%) | 22.90 | 22.41 - 22.91 | 1.7946 times | Fri 28 November 2025 | 22.91 (2%) | 22.46 | 22.41 - 22.91 | 0.5081 times | Fri 21 November 2025 | 22.46 (0.31%) | 22.44 | 22.25 - 22.74 | 1.2108 times | Fri 14 November 2025 | 22.39 (-1.93%) | 22.61 | 22.38 - 22.84 | 1.8162 times | Fri 07 November 2025 | 22.83 (0.57%) | 22.67 | 22.53 - 23.13 | 1.1568 times | Fri 31 October 2025 | 22.70 (0%) | 22.70 | 22.70 - 22.70 | 0.0973 times | Fri 31 October 2025 | 22.70 (-1.3%) | 23.11 | 22.70 - 23.21 | 1.0703 times | Fri 24 October 2025 | 23.00 (0.44%) | 22.90 | 22.90 - 23.30 | 0.7784 times | Fri 17 October 2025 | 22.90 (-0.69%) | 22.91 | 22.84 - 23.25 | 0.7676 times | Fri 10 October 2025 | 23.06 (-2.04%) | 23.49 | 22.90 - 23.75 | 1.4162 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-B are 22.17 and 23.11
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 22.873333333333 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.86 (-0.22%) | 22.90 | 22.41 - 23.35 | 0.4145 times | Fri 28 November 2025 | 22.91 (0.93%) | 22.67 | 22.25 - 23.13 | 0.7495 times | Fri 31 October 2025 | 22.70 (-2.58%) | 23.53 | 22.70 - 23.75 | 0.6753 times | Tue 30 September 2025 | 23.30 (1.3%) | 22.95 | 22.81 - 23.56 | 0.9706 times | Thu 28 August 2025 | 23.00 (2%) | 22.60 | 22.51 - 23.54 | 0.9309 times | Thu 31 July 2025 | 22.55 (0.67%) | 22.46 | 22.32 - 23.25 | 0.5804 times | Mon 30 June 2025 | 22.40 (-2.61%) | 23.00 | 22.16 - 23.10 | 0.479 times | Fri 30 May 2025 | 23.00 (-0.73%) | 23.30 | 22.62 - 23.93 | 1.0997 times | Wed 30 April 2025 | 23.17 (1.18%) | 23.56 | 22.22 - 23.85 | 1.7768 times | Mon 31 March 2025 | 22.90 (-1.72%) | 23.50 | 22.86 - 23.86 | 2.3232 times | Fri 28 February 2025 | 23.30 (1.97%) | 22.85 | 22.68 - 23.53 | 1.164 times |
Indicator Analysis of RexfordIndl
Please login to view indicator analysis. or View indicator analysis of RexfordIndl REX-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.67 |
| 35 day DMA | 22.78 |
| 50 day DMA | 22.94 |
| 100 day DMA | 22.92 |
| 150 day DMA | 22.93 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.96 | 22.76 |
| 12 day EMA | 22.81 | 22.8 | 22.7 |
| 20 day EMA | 22.78 | 22.77 | 22.71 |
| 35 day EMA | 22.84 | 22.84 | 22.81 |
| 50 day EMA | 22.97 | 22.97 | 22.95 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.81 | 22.65 |
| 12 day SMA | 22.75 | 22.72 | 22.66 |
| 20 day SMA | 22.67 | 22.67 | 22.66 |
| 35 day SMA | 22.78 | 22.78 | 22.77 |
| 50 day SMA | 22.94 | 22.95 | 22.95 |
| 100 day SMA | 22.92 | 22.92 | 22.91 |
| 150 day SMA | 22.93 | 22.93 | 22.93 |
| 200 day SMA | 22.98 | 22.98 | 22.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.