RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong Daily Stock price targets for RexfordIndl REX-B are 20.6 and 21.4

Daily Target 120.47
Daily Target 220.73
Daily Target 321.266666666667
Daily Target 421.53
Daily Target 522.07

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Fri 25 September 2026 21.00 (-0.76%) 21.35 21.00 - 21.80 1 times
Thu 24 September 2026 21.16 (-2.13%) 21.52 21.13 - 21.65 0.4912 times
Wed 23 September 2026 21.62 (-0.69%) 21.65 21.50 - 21.67 1.8947 times
Tue 22 September 2026 21.77 (0.51%) 21.84 21.52 - 21.86 0.7719 times
Mon 21 September 2026 21.66 (-0.55%) 21.68 21.59 - 21.86 3.4211 times
Fri 18 September 2026 21.78 (1.07%) 21.58 21.58 - 21.86 0.4737 times
Thu 17 September 2026 21.55 (0.7%) 21.27 21.27 - 21.58 0.1053 times
Wed 16 September 2026 21.40 (0.94%) 21.12 21.12 - 21.59 0.2456 times
Tue 15 September 2026 21.20 (-1.9%) 21.25 20.26 - 21.25 1.1754 times
Mon 14 September 2026 21.61 (-1.05%) 21.80 21.61 - 21.80 0.4211 times
Fri 11 September 2026 21.84 (-0.73%) 21.86 21.84 - 22.10 0.6491 times

Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 20.57 and 21.43

Weekly Target 120.43
Weekly Target 220.71
Weekly Target 321.286666666667
Weekly Target 421.57
Weekly Target 522.15

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Fri 25 September 2026 21.00 (-3.58%) 21.68 21.00 - 21.86 2.8916 times
Fri 18 September 2026 21.78 (-0.27%) 21.80 20.26 - 21.86 0.9237 times
Fri 11 September 2026 21.84 (-2.11%) 22.44 21.84 - 22.44 0.6894 times
Fri 04 September 2026 22.31 (-0.27%) 22.30 22.13 - 22.50 1.2851 times
Fri 28 August 2026 22.37 (-1.71%) 22.73 22.37 - 22.92 1.2918 times
Fri 21 August 2026 22.76 (0.13%) 22.61 22.57 - 22.98 0.3347 times
Fri 14 August 2026 22.73 (-0.22%) 22.72 22.65 - 22.88 0.3481 times
Fri 07 August 2026 22.78 (0.26%) 22.72 22.46 - 22.85 0.7028 times
Fri 31 July 2026 22.72 (0.66%) 22.65 22.35 - 22.84 1.3387 times
Fri 24 July 2026 22.57 (0%) 22.35 22.35 - 22.57 0.1941 times
Fri 24 July 2026 22.57 (0.13%) 22.80 22.35 - 22.80 0.8969 times

weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 19.51 and 21.75

Monthly Target 119.01
Monthly Target 220.01
Monthly Target 321.253333333333
Monthly Target 422.25
Monthly Target 523.49

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 25 September 2026 21.00 (-6.25%) 22.31 20.26 - 22.50 0.9507 times
Mon 31 August 2026 22.40 (-1.41%) 22.72 22.30 - 22.98 0.4708 times
Fri 31 July 2026 22.72 (3.6%) 21.95 21.76 - 22.84 0.9259 times
Tue 30 June 2026 21.93 (-3.6%) 22.56 21.64 - 23.16 0.999 times
Fri 29 May 2026 22.75 (5.08%) 21.65 21.63 - 22.90 0.7844 times
Thu 30 April 2026 21.65 (0.14%) 21.64 21.40 - 22.00 1.0675 times
Tue 31 March 2026 21.62 (-3.78%) 22.54 21.33 - 22.62 1.9688 times
Fri 27 February 2026 22.47 (-0.4%) 22.40 22.24 - 22.83 0.8653 times
Fri 30 January 2026 22.56 (-1.83%) 22.61 22.26 - 22.89 1.4058 times
Wed 31 December 2025 22.98 (0.31%) 22.90 22.26 - 23.35 0.5619 times
Fri 28 November 2025 22.91 (0.93%) 22.67 22.25 - 23.13 0.4877 times

monthly chart RexfordIndl

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 21.44
12 day DMA 21.55
20 day DMA 21.86
35 day DMA 22.23
50 day DMA 22.34
100 day DMA 22.33
150 day DMA 22.2
200 day DMA 22.3

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.521.67
12 day EMA21.5821.6921.79
20 day EMA21.7921.8721.95
35 day EMA22.0222.0822.13
50 day EMA22.2622.3122.36

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4421.621.68
12 day SMA21.5521.6721.76
20 day SMA21.8621.9422.01
35 day SMA22.2322.2822.32
50 day SMA22.3422.3722.4
100 day SMA22.3322.3322.34
150 day SMA22.222.2122.22
200 day SMA22.322.3122.31
Back to top | Use Dark Theme