RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong Daily Stock price targets for RexfordIndl REX-B are 22.65 and 22.72

Daily Target 122.63
Daily Target 222.66
Daily Target 322.703333333333
Daily Target 422.73
Daily Target 522.77

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Wed 25 February 2026 22.68 (-0.04%) 22.73 22.68 - 22.75 0.6647 times
Tue 24 February 2026 22.69 (-0.35%) 22.76 22.67 - 22.76 0.1511 times
Mon 23 February 2026 22.77 (0.71%) 22.66 22.66 - 22.80 0.1813 times
Fri 20 February 2026 22.61 (0%) 22.61 22.61 - 22.66 0.2115 times
Thu 19 February 2026 22.61 (0.76%) 22.48 22.45 - 22.76 1.4502 times
Wed 18 February 2026 22.44 (0.27%) 22.37 22.33 - 22.83 1.4199 times
Tue 17 February 2026 22.38 (0%) 22.58 22.27 - 22.58 1.994 times
Fri 13 February 2026 22.38 (0%) 22.44 22.38 - 22.58 0.6949 times
Fri 13 February 2026 22.38 (0.49%) 22.44 22.38 - 22.58 0.6949 times
Thu 12 February 2026 22.27 (0.04%) 22.30 22.27 - 22.39 2.5378 times
Wed 11 February 2026 22.26 (-0.18%) 22.28 22.26 - 22.28 2.9607 times

Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 22.67 and 22.81

Weekly Target 122.57
Weekly Target 222.63
Weekly Target 322.713333333333
Weekly Target 422.77
Weekly Target 522.85

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Wed 25 February 2026 22.68 (0.31%) 22.66 22.66 - 22.80 0.165 times
Fri 20 February 2026 22.61 (1.03%) 22.58 22.27 - 22.83 0.84 times
Fri 13 February 2026 22.38 (0%) 22.44 22.38 - 22.58 0.115 times
Fri 13 February 2026 22.38 (0.13%) 22.38 22.24 - 22.58 1.77 times
Fri 06 February 2026 22.35 (-0.93%) 22.40 22.35 - 22.60 0.64 times
Fri 30 January 2026 22.56 (-0.57%) 22.89 22.44 - 22.89 0.605 times
Fri 23 January 2026 22.69 (-0.26%) 22.53 22.44 - 22.70 2.675 times
Fri 16 January 2026 22.75 (1.02%) 22.54 22.26 - 22.75 1.96 times
Fri 09 January 2026 22.52 (-0.4%) 22.87 22.26 - 22.89 1.01 times
Fri 02 January 2026 22.61 (0.58%) 22.50 22.45 - 23.12 0.22 times
Mon 29 December 2025 22.48 (-1.36%) 22.50 22.45 - 22.86 0.14 times

weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 22.46 and 23.05

Monthly Target 121.99
Monthly Target 222.34
Monthly Target 322.583333333333
Monthly Target 422.93
Monthly Target 523.17

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Wed 25 February 2026 22.68 (0.53%) 22.40 22.24 - 22.83 1.2533 times
Fri 30 January 2026 22.56 (-1.83%) 22.61 22.26 - 22.89 2.2208 times
Wed 31 December 2025 22.98 (0.31%) 22.90 22.26 - 23.35 0.8876 times
Fri 28 November 2025 22.91 (0.93%) 22.67 22.25 - 23.13 0.7704 times
Fri 31 October 2025 22.70 (-2.58%) 23.53 22.70 - 23.75 0.6941 times
Tue 30 September 2025 23.30 (1.3%) 22.95 22.81 - 23.56 0.9977 times
Thu 28 August 2025 23.00 (2%) 22.60 22.51 - 23.54 0.9568 times
Thu 31 July 2025 22.55 (0.67%) 22.46 22.32 - 23.25 0.5966 times
Mon 30 June 2025 22.40 (-2.61%) 23.00 22.16 - 23.10 0.4923 times
Fri 30 May 2025 23.00 (-0.73%) 23.30 22.62 - 23.93 1.1304 times
Wed 30 April 2025 23.17 (1.18%) 23.56 22.22 - 23.85 1.8264 times

monthly chart RexfordIndl

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.48
20 day DMA 22.47
35 day DMA 22.49
50 day DMA 22.55
100 day DMA 22.75
150 day DMA 22.79
200 day DMA 22.83

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.6322.6
12 day EMA22.5622.5422.51
20 day EMA22.5422.5222.5
35 day EMA22.5422.5322.52
50 day EMA22.5722.5722.57

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.6222.56
12 day SMA22.4822.4522.42
20 day SMA22.4722.4622.45
35 day SMA22.4922.4922.49
50 day SMA22.5522.5622.57
100 day SMA22.7522.7522.76
150 day SMA22.7922.7922.79
200 day SMA22.8322.8422.84
Back to top | Use Dark Theme