login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong Daily Stock price targets for RexfordIndl REX-B are 21.21 and 21.45

Daily Target 1	21.16
Daily Target 2	21.26
Daily Target 3	21.396666666667
Daily Target 4	21.5
Daily Target 5	21.64

Daily price and volume Rexford Indl

Date	Closing	Open	Range	Volume
Fri 13 November 2026	21.37 (-0.84%)	21.46	21.29 - 21.53	0.9799 times
Thu 12 November 2026	21.55 (0.37%)	21.38	21.30 - 21.58	1.809 times
Wed 11 November 2026	21.47 (1.27%)	21.35	21.35 - 21.71	1.2814 times
Tue 10 November 2026	21.20 (0.24%)	21.15	21.15 - 21.22	0.9548 times
Mon 09 November 2026	21.15 (0.48%)	21.08	21.00 - 21.15	3.1658 times
Fri 06 November 2026	21.05 (0.67%)	21.05	21.05 - 21.05	0.0503 times
Thu 05 November 2026	20.91 (-0.9%)	20.99	20.80 - 21.00	0.1256 times
Wed 04 November 2026	21.10 (0.48%)	20.90	20.90 - 21.13	0.9799 times
Tue 03 November 2026	21.00 (-0.66%)	20.93	20.93 - 21.07	0.1508 times
Mon 02 November 2026	21.14 (0.24%)	21.10	20.96 - 21.14	0.5025 times
Fri 30 October 2026	21.09 (-0.09%)	21.15	20.95 - 21.15	0.6281 times

Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 21.19 and 21.9

Weekly Target 1	20.65
Weekly Target 2	21.01
Weekly Target 3	21.36
Weekly Target 4	21.72
Weekly Target 5	22.07

Weekly price and volumes for Rexford Indl

Date	Closing	Open	Range	Volume
Fri 13 November 2026	21.37 (1.52%)	21.08	21.00 - 21.71	1.3855 times
Fri 06 November 2026	21.05 (-0.19%)	21.10	20.80 - 21.14	0.306 times
Fri 30 October 2026	21.09 (-0.8%)	21.39	20.82 - 21.73	0.714 times
Fri 23 October 2026	21.26 (-0.28%)	21.21	20.80 - 21.45	1.02 times
Fri 16 October 2026	21.32 (-2.2%)	21.56	20.98 - 21.56	1.3982 times
Fri 09 October 2026	21.80 (3.12%)	21.15	21.15 - 21.80	0.85 times
Fri 02 October 2026	21.14 (0.67%)	20.90	20.46 - 21.46	1.4662 times
Fri 25 September 2026	21.00 (-3.58%)	21.68	21.00 - 21.86	1.836 times
Fri 18 September 2026	21.78 (-0.27%)	21.80	20.26 - 21.86	0.5865 times
Fri 11 September 2026	21.84 (-2.11%)	22.44	21.84 - 22.44	0.4377 times
Fri 04 September 2026	22.31 (-0.27%)	22.30	22.13 - 22.50	0.816 times

weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 21.09 and 22

Monthly Target 1	20.38
Monthly Target 2	20.88
Monthly Target 3	21.293333333333
Monthly Target 4	21.79
Monthly Target 5	22.2

Monthly price and volumes Rexford Indl

Date	Closing	Open	Range	Volume
Fri 13 November 2026	21.37 (1.33%)	21.10	20.80 - 21.71	0.4508 times
Fri 30 October 2026	21.09 (0.43%)	20.87	20.65 - 21.80	1.1905 times
Wed 30 September 2026	21.00 (-6.25%)	22.31	20.26 - 22.50	1.22 times
Mon 31 August 2026	22.40 (-1.41%)	22.72	22.30 - 22.98	0.4746 times
Fri 31 July 2026	22.72 (3.6%)	21.95	21.76 - 22.84	0.9334 times
Tue 30 June 2026	21.93 (-3.6%)	22.56	21.64 - 23.16	1.007 times
Fri 29 May 2026	22.75 (5.08%)	21.65	21.63 - 22.90	0.7907 times
Thu 30 April 2026	21.65 (0.14%)	21.64	21.40 - 22.00	1.0761 times
Tue 31 March 2026	21.62 (-3.78%)	22.54	21.33 - 22.62	1.9846 times
Fri 27 February 2026	22.47 (-0.4%)	22.40	22.24 - 22.83	0.8722 times
Fri 30 January 2026	22.56 (-1.83%)	22.61	22.26 - 22.89	1.4171 times

monthly chart RexfordIndl

Indicator Analysis of RexfordIndl

Please login to view indicator analysis. or View indicator analysis of RexfordIndl REX-B on MunafaSutra.com for free

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period	DMA value
5 day DMA	21.35
12 day DMA	21.18
20 day DMA	21.19
35 day DMA	21.21
50 day DMA	21.36
100 day DMA	21.94
150 day DMA	22
200 day DMA	22.05

EMA (exponential moving average) of Rexford Indl REX-B

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.35	21.34	21.24
12 day EMA	21.25	21.23	21.17
20 day EMA	21.24	21.23	21.2
35 day EMA	21.31	21.31	21.3
50 day EMA	21.44	21.44	21.44

SMA (simple moving average) of Rexford Indl REX-B

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.35	21.28	21.16
12 day SMA	21.18	21.16	21.12
20 day SMA	21.19	21.18	21.17
35 day SMA	21.21	21.2	21.19
50 day SMA	21.36	21.38	21.39
100 day SMA	21.94	21.95	21.96
150 day SMA	22	22.01	22.01
200 day SMA	22.05	22.05	22.06

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme