Login or Join
HomepageRexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-C are 21.12 and 21.36
| Daily Target 1 | 20.92 |
| Daily Target 2 | 21.08 |
| Daily Target 3 | 21.16 |
| Daily Target 4 | 21.32 |
| Daily Target 5 | 21.4 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.24 (-0.19%) | 21.19 | 21.00 - 21.24 | 1.295 times | Thu 25 June 2026 | 21.28 (-0.51%) | 21.49 | 21.28 - 21.49 | 0.0719 times | Wed 24 June 2026 | 21.39 (-0.51%) | 21.76 | 21.18 - 21.76 | 1.1691 times | Tue 23 June 2026 | 21.50 (-0.51%) | 21.67 | 21.50 - 21.94 | 0.0899 times | Mon 22 June 2026 | 21.61 (-0.87%) | 21.99 | 21.51 - 21.99 | 0.1439 times | Thu 18 June 2026 | 21.80 (-0.64%) | 21.80 | 21.80 - 21.80 | 0.054 times | Wed 17 June 2026 | 21.94 (-0.09%) | 22.09 | 21.87 - 22.09 | 5.8993 times | Tue 16 June 2026 | 21.96 (0.5%) | 21.84 | 21.84 - 22.23 | 0.5576 times | Mon 15 June 2026 | 21.85 (-0.77%) | 21.99 | 20.96 - 21.99 | 0.1259 times | Fri 12 June 2026 | 22.02 (0.96%) | 21.71 | 21.71 - 22.09 | 0.5935 times | Thu 11 June 2026 | 21.81 (0.74%) | 21.80 | 21.65 - 21.83 | 1.295 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 20.63 and 21.62
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 21.41 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.24 (-2.57%) | 21.99 | 21.00 - 21.99 | 0.8329 times | Thu 18 June 2026 | 21.80 (-1%) | 21.99 | 20.96 - 22.23 | 1.9957 times | Fri 12 June 2026 | 22.02 (2.51%) | 21.53 | 21.31 - 22.09 | 1.0222 times | Fri 05 June 2026 | 21.48 (0.42%) | 21.44 | 21.40 - 21.53 | 0.4705 times | Fri 29 May 2026 | 21.39 (0.56%) | 21.19 | 20.97 - 21.40 | 0.6706 times | Fri 22 May 2026 | 21.27 (0.85%) | 21.06 | 20.89 - 21.37 | 1.2439 times | Fri 15 May 2026 | 21.09 (0.81%) | 21.00 | 20.91 - 21.24 | 0.8112 times | Fri 08 May 2026 | 20.92 (-0.14%) | 20.82 | 20.82 - 21.00 | 0.8004 times | Wed 06 May 2026 | 20.95 (0.72%) | 20.84 | 20.71 - 20.98 | 0.8167 times | Fri 01 May 2026 | 20.80 (0.1%) | 20.88 | 20.62 - 20.93 | 1.3359 times | Fri 24 April 2026 | 20.78 (-0.43%) | 20.88 | 20.67 - 20.95 | 1.9957 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 20.47 and 21.74
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 21.476666666667 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.24 (-0.7%) | 21.44 | 20.96 - 22.23 | 0.9635 times | Fri 29 May 2026 | 21.39 (2.34%) | 20.80 | 20.71 - 21.40 | 0.9972 times | Thu 30 April 2026 | 20.90 (1.95%) | 20.60 | 20.10 - 21.00 | 1.3469 times | Tue 31 March 2026 | 20.50 (-4.56%) | 21.52 | 20.39 - 21.52 | 1.7135 times | Fri 27 February 2026 | 21.48 (1.18%) | 21.21 | 21.21 - 21.75 | 0.7729 times | Fri 30 January 2026 | 21.23 (-0.89%) | 21.40 | 21.07 - 21.75 | 1.6882 times | Wed 31 December 2025 | 21.42 (-2.5%) | 21.90 | 21.19 - 22.24 | 0.9237 times | Wed 26 November 2025 | 21.97 (-0.45%) | 21.90 | 21.15 - 22.28 | 0.322 times | Fri 31 October 2025 | 22.07 (-3.12%) | 22.83 | 21.90 - 22.83 | 0.3352 times | Tue 30 September 2025 | 22.78 (1.47%) | 22.05 | 22.03 - 23.33 | 0.9369 times | Fri 29 August 2025 | 22.45 (4.42%) | 21.55 | 21.55 - 22.49 | 0.4642 times |
Indicator Analysis of RexfordIndl
Please login to view indicator analysis. or View indicator analysis of RexfordIndl REX-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 21.67 |
| 20 day DMA | 21.59 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.21 |
| 100 day DMA | 21.15 |
| 150 day DMA | 21.26 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.48 | 21.58 |
| 12 day EMA | 21.53 | 21.58 | 21.63 |
| 20 day EMA | 21.5 | 21.53 | 21.56 |
| 35 day EMA | 21.38 | 21.39 | 21.4 |
| 50 day EMA | 21.19 | 21.19 | 21.19 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.52 | 21.65 |
| 12 day SMA | 21.67 | 21.7 | 21.71 |
| 20 day SMA | 21.59 | 21.59 | 21.6 |
| 35 day SMA | 21.38 | 21.37 | 21.36 |
| 50 day SMA | 21.21 | 21.2 | 21.19 |
| 100 day SMA | 21.15 | 21.15 | 21.16 |
| 150 day SMA | 21.26 | 21.26 | 21.27 |
| 200 day SMA | 21.56 | 21.56 | 21.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.