Login or Join
HomepageRexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-C are 20.67 and 20.85
| Daily Target 1 | 20.62 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 20.8 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 20.98 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.82 (0.05%) | 20.87 | 20.70 - 20.88 | 2.2059 times | Tue 21 April 2026 | 20.81 (-0.1%) | 20.82 | 20.67 - 20.82 | 3.7647 times | Mon 20 April 2026 | 20.83 (-0.19%) | 20.88 | 20.75 - 20.88 | 0.6471 times | Fri 17 April 2026 | 20.87 (0.68%) | 20.90 | 20.87 - 20.90 | 0.2059 times | Thu 16 April 2026 | 20.73 (-0.58%) | 20.65 | 20.65 - 20.73 | 0.3235 times | Wed 15 April 2026 | 20.85 (0.34%) | 20.71 | 20.66 - 20.85 | 0.7353 times | Tue 14 April 2026 | 20.78 (-0.29%) | 20.84 | 20.78 - 20.85 | 0.4706 times | Mon 13 April 2026 | 20.84 (-0.05%) | 20.84 | 20.70 - 20.84 | 0.5 times | Fri 10 April 2026 | 20.85 (0.43%) | 20.76 | 20.76 - 21.00 | 0.7059 times | Thu 09 April 2026 | 20.76 (-0.57%) | 20.74 | 20.74 - 20.88 | 0.4412 times | Wed 08 April 2026 | 20.88 (0.38%) | 20.81 | 20.65 - 20.88 | 1.3235 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 20.64 and 20.85
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 20.79 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.82 (-0.24%) | 20.88 | 20.67 - 20.88 | 0.9172 times | Fri 17 April 2026 | 20.87 (0.1%) | 20.84 | 20.65 - 20.90 | 0.3098 times | Fri 10 April 2026 | 20.85 (1.46%) | 20.47 | 20.47 - 21.00 | 0.6196 times | Thu 02 April 2026 | 20.55 (0.44%) | 20.58 | 20.10 - 21.00 | 1.8956 times | Fri 27 March 2026 | 20.46 (-1.87%) | 21.00 | 20.41 - 21.00 | 1.594 times | Tue 17 March 2026 | 20.85 (-0.19%) | 20.85 | 20.51 - 20.95 | 0.2038 times | Fri 13 March 2026 | 20.89 (-1.04%) | 21.15 | 20.87 - 21.45 | 2.0261 times | Fri 06 March 2026 | 21.11 (-1.72%) | 21.52 | 21.10 - 21.52 | 1.2841 times | Fri 27 February 2026 | 21.48 (-1.24%) | 21.65 | 21.46 - 21.75 | 0.4525 times | Fri 20 February 2026 | 21.75 (1.16%) | 21.40 | 21.40 - 21.75 | 0.6971 times | Fri 13 February 2026 | 21.50 (0%) | 21.42 | 21.41 - 21.50 | 0.0856 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 20.46 and 21.36
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 20.64 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.82 (1.56%) | 20.60 | 20.10 - 21.00 | 1.019 times | Tue 31 March 2026 | 20.50 (-4.56%) | 21.52 | 20.39 - 21.52 | 1.9306 times | Fri 27 February 2026 | 21.48 (1.18%) | 21.21 | 21.21 - 21.75 | 0.8709 times | Fri 30 January 2026 | 21.23 (-0.89%) | 21.40 | 21.07 - 21.75 | 1.902 times | Wed 31 December 2025 | 21.42 (-2.5%) | 21.90 | 21.19 - 22.24 | 1.0407 times | Wed 26 November 2025 | 21.97 (-0.45%) | 21.90 | 21.15 - 22.28 | 0.3627 times | Fri 31 October 2025 | 22.07 (-3.12%) | 22.83 | 21.90 - 22.83 | 0.3777 times | Tue 30 September 2025 | 22.78 (1.47%) | 22.05 | 22.03 - 23.33 | 1.0556 times | Fri 29 August 2025 | 22.45 (4.42%) | 21.55 | 21.55 - 22.49 | 0.5231 times | Wed 30 July 2025 | 21.50 (1.56%) | 21.23 | 20.93 - 21.98 | 0.9177 times | Mon 30 June 2025 | 21.17 (-1.72%) | 21.35 | 20.81 - 22.00 | 0.4701 times |
Indicator Analysis of RexfordIndl
Please login to view indicator analysis. or View indicator analysis of RexfordIndl REX-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.85 |
| 50 day DMA | 21.06 |
| 100 day DMA | 21.26 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.82 | 20.82 |
| 12 day EMA | 20.79 | 20.79 | 20.79 |
| 20 day EMA | 20.8 | 20.8 | 20.8 |
| 35 day EMA | 20.91 | 20.92 | 20.93 |
| 50 day EMA | 21.05 | 21.06 | 21.07 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.82 | 20.81 |
| 12 day SMA | 20.82 | 20.81 | 20.79 |
| 20 day SMA | 20.7 | 20.69 | 20.69 |
| 35 day SMA | 20.85 | 20.87 | 20.89 |
| 50 day SMA | 21.06 | 21.06 | 21.07 |
| 100 day SMA | 21.26 | 21.27 | 21.27 |
| 150 day SMA | 21.61 | 21.63 | 21.64 |
| 200 day SMA | 21.69 | 21.69 | 21.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.