Login or Join
HomepageRexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-C are 21.52 and 21.58
| Daily Target 1 | 21.47 |
| Daily Target 2 | 21.51 |
| Daily Target 3 | 21.53 |
| Daily Target 4 | 21.57 |
| Daily Target 5 | 21.59 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 21.55 (-0.05%) | 21.49 | 21.49 - 21.55 | 0.1587 times | Wed 25 February 2026 | 21.56 (-0.46%) | 21.75 | 21.48 - 21.75 | 2.0635 times | Tue 24 February 2026 | 21.66 (0.28%) | 21.74 | 21.66 - 21.74 | 0.7937 times | Mon 23 February 2026 | 21.60 (-0.69%) | 21.65 | 21.60 - 21.65 | 0.2222 times | Fri 20 February 2026 | 21.75 (0.69%) | 21.51 | 21.51 - 21.75 | 0.1905 times | Thu 19 February 2026 | 21.60 (-0.05%) | 21.51 | 21.51 - 21.75 | 1.1746 times | Wed 18 February 2026 | 21.61 (0.32%) | 21.45 | 21.45 - 21.75 | 2.6667 times | Tue 17 February 2026 | 21.54 (0.19%) | 21.40 | 21.40 - 21.62 | 1.3968 times | Fri 13 February 2026 | 21.50 (0%) | 21.42 | 21.41 - 21.50 | 0.6667 times | Fri 13 February 2026 | 21.50 (0.23%) | 21.42 | 21.41 - 21.50 | 0.6667 times | Thu 12 February 2026 | 21.45 (-0.56%) | 21.57 | 21.45 - 21.62 | 0.3492 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 21.38 and 21.65
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 21.593333333333 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 21.55 (-0.92%) | 21.65 | 21.48 - 21.75 | 0.48 times | Fri 20 February 2026 | 21.75 (1.16%) | 21.40 | 21.40 - 21.75 | 0.8047 times | Fri 13 February 2026 | 21.50 (0%) | 21.42 | 21.41 - 21.50 | 0.0988 times | Fri 13 February 2026 | 21.50 (0.51%) | 21.28 | 21.28 - 21.67 | 0.8188 times | Fri 06 February 2026 | 21.39 (0.75%) | 21.21 | 21.21 - 21.46 | 0.7718 times | Fri 30 January 2026 | 21.23 (-1.53%) | 21.66 | 21.15 - 21.69 | 1.3506 times | Fri 23 January 2026 | 21.56 (0.28%) | 21.48 | 21.27 - 21.74 | 0.9835 times | Fri 16 January 2026 | 21.50 (1.18%) | 21.17 | 21.17 - 21.75 | 2.0188 times | Fri 09 January 2026 | 21.25 (-1.76%) | 21.56 | 21.07 - 21.75 | 2.1035 times | Fri 02 January 2026 | 21.63 (1.07%) | 21.44 | 21.27 - 21.63 | 0.5694 times | Mon 29 December 2025 | 21.40 (0.8%) | 21.44 | 21.34 - 21.45 | 0.3388 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 21.38 and 21.92
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 21.503333333333 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 21.55 (1.51%) | 21.21 | 21.21 - 21.75 | 1.0496 times | Fri 30 January 2026 | 21.23 (-0.89%) | 21.40 | 21.07 - 21.75 | 2.325 times | Wed 31 December 2025 | 21.42 (-2.5%) | 21.90 | 21.19 - 22.24 | 1.2721 times | Wed 26 November 2025 | 21.97 (-0.45%) | 21.90 | 21.15 - 22.28 | 0.4434 times | Fri 31 October 2025 | 22.07 (-3.12%) | 22.83 | 21.90 - 22.83 | 0.4617 times | Tue 30 September 2025 | 22.78 (1.47%) | 22.05 | 22.03 - 23.33 | 1.2904 times | Fri 29 August 2025 | 22.45 (4.42%) | 21.55 | 21.55 - 22.49 | 0.6394 times | Wed 30 July 2025 | 21.50 (1.56%) | 21.23 | 20.93 - 21.98 | 1.1218 times | Mon 30 June 2025 | 21.17 (-1.72%) | 21.35 | 20.81 - 22.00 | 0.5746 times | Thu 29 May 2025 | 21.54 (-2.8%) | 22.08 | 20.13 - 22.45 | 0.8221 times | Wed 30 April 2025 | 22.16 (1.89%) | 21.73 | 20.78 - 22.57 | 1.621 times |
Indicator Analysis of RexfordIndl
Please login to view indicator analysis. or View indicator analysis of RexfordIndl REX-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.48 |
| 35 day DMA | 21.45 |
| 50 day DMA | 21.43 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.92 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.61 | 21.63 |
| 12 day EMA | 21.57 | 21.57 | 21.57 |
| 20 day EMA | 21.52 | 21.52 | 21.52 |
| 35 day EMA | 21.49 | 21.49 | 21.49 |
| 50 day EMA | 21.47 | 21.47 | 21.47 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.63 | 21.64 |
| 12 day SMA | 21.57 | 21.57 | 21.55 |
| 20 day SMA | 21.48 | 21.48 | 21.48 |
| 35 day SMA | 21.45 | 21.44 | 21.44 |
| 50 day SMA | 21.43 | 21.43 | 21.43 |
| 100 day SMA | 21.68 | 21.69 | 21.7 |
| 150 day SMA | 21.92 | 21.92 | 21.92 |
| 200 day SMA | 21.83 | 21.83 | 21.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.