login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong Daily Stock price targets for RexfordIndl REX-C are 19.43 and 19.83

Daily Target 1	19.36
Daily Target 2	19.5
Daily Target 3	19.756666666667
Daily Target 4	19.9
Daily Target 5	20.16

Daily price and volume Rexford Indl

Date	Closing	Open	Range	Volume
Fri 25 September 2026	19.65 (-1.11%)	20.01	19.61 - 20.01	2.7255 times
Thu 24 September 2026	19.87 (-0.95%)	20.29	19.80 - 20.29	1.1824 times
Wed 23 September 2026	20.06 (-2.34%)	20.17	20.06 - 20.29	0.2204 times
Tue 22 September 2026	20.54 (1.63%)	20.27	20.10 - 20.85	0.7615 times
Mon 21 September 2026	20.21 (-2.6%)	20.21	20.21 - 20.21	0.0601 times
Fri 18 September 2026	20.75 (1.67%)	20.50	20.01 - 20.75	0.3808 times
Thu 17 September 2026	20.41 (1.09%)	20.20	20.20 - 20.49	0.4609 times
Wed 16 September 2026	20.19 (0.35%)	20.11	20.11 - 20.35	0.4609 times
Tue 15 September 2026	20.12 (-1.08%)	20.20	20.01 - 21.10	1.2024 times
Mon 14 September 2026	20.34 (-1.74%)	20.40	20.26 - 20.60	2.5451 times
Fri 11 September 2026	20.70 (-0.43%)	20.71	20.66 - 20.73	0.3407 times

Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-C are 19.01 and 20.25

Weekly Target 1	18.8
Weekly Target 2	19.22
Weekly Target 3	20.036666666667
Weekly Target 4	20.46
Weekly Target 5	21.28

Weekly price and volumes for Rexford Indl

Date	Closing	Open	Range	Volume
Fri 25 September 2026	19.65 (-5.3%)	20.21	19.61 - 20.85	1.6723 times
Fri 18 September 2026	20.75 (0.24%)	20.40	20.01 - 21.10	1.7062 times
Fri 11 September 2026	20.70 (-1%)	20.97	20.66 - 21.17	0.4265 times
Fri 04 September 2026	20.91 (-1.83%)	21.30	20.60 - 21.40	1.6114 times
Fri 28 August 2026	21.30 (-0.19%)	21.31	21.25 - 21.44	0.7448 times
Fri 21 August 2026	21.34 (-0.65%)	21.40	21.22 - 21.50	0.7177 times
Fri 14 August 2026	21.48 (0.47%)	21.25	21.25 - 21.57	0.3318 times
Fri 07 August 2026	21.38 (1.09%)	21.16	21.16 - 21.73	1.1036 times
Fri 31 July 2026	21.15 (-0.7%)	21.42	21.14 - 21.57	1.3879 times
Fri 24 July 2026	21.30 (0%)	21.28	21.15 - 21.30	0.2979 times
Fri 24 July 2026	21.30 (0.38%)	21.28	21.15 - 21.65	1.1781 times

weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-C are 18.77 and 20.49

Monthly Target 1	18.48
Monthly Target 2	19.06
Monthly Target 3	20.196666666667
Monthly Target 4	20.78
Monthly Target 5	21.92

Monthly price and volumes Rexford Indl

Date	Closing	Open	Range	Volume
Fri 25 September 2026	19.65 (-8.18%)	21.33	19.61 - 21.33	0.8629 times
Mon 31 August 2026	21.40 (1.18%)	21.16	21.16 - 21.73	0.4922 times
Fri 31 July 2026	21.15 (0.33%)	21.08	21.08 - 21.80	0.8387 times
Tue 30 June 2026	21.08 (-1.45%)	21.44	20.96 - 22.23	0.9954 times
Fri 29 May 2026	21.39 (2.34%)	20.80	20.71 - 21.40	0.9126 times
Thu 30 April 2026	20.90 (1.95%)	20.60	20.10 - 21.00	1.2326 times
Tue 31 March 2026	20.50 (-4.56%)	21.52	20.39 - 21.52	1.5681 times
Fri 27 February 2026	21.48 (1.18%)	21.21	21.21 - 21.75	0.7073 times
Fri 30 January 2026	21.23 (-0.89%)	21.40	21.07 - 21.75	1.5449 times
Wed 31 December 2025	21.42 (-2.5%)	21.90	21.19 - 22.24	0.8453 times
Wed 26 November 2025	21.97 (-0.45%)	21.90	21.15 - 22.28	0.2946 times

monthly chart RexfordIndl

Indicator Analysis of RexfordIndl

Please login to view indicator analysis. or View indicator analysis of RexfordIndl REX-C on MunafaSutra.com for free

DMA SMA EMA moving averages of Rexford Indl REX-C

DMA (daily moving average) of Rexford Indl REX-C

DMA period	DMA value
5 day DMA	20.07
12 day DMA	20.3
20 day DMA	20.62
35 day DMA	20.95
50 day DMA	21.06
100 day DMA	21.19
150 day DMA	21.11
200 day DMA	21.19

EMA (exponential moving average) of Rexford Indl REX-C

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20	20.18	20.33
12 day EMA	20.29	20.41	20.51
20 day EMA	20.51	20.6	20.68
35 day EMA	20.75	20.81	20.87
50 day EMA	20.98	21.03	21.08

SMA (simple moving average) of Rexford Indl REX-C

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.07	20.29	20.39
12 day SMA	20.3	20.4	20.51
20 day SMA	20.62	20.71	20.78
35 day SMA	20.95	21	21.04
50 day SMA	21.06	21.09	21.12
100 day SMA	21.19	21.2	21.21
150 day SMA	21.11	21.12	21.13
200 day SMA	21.19	21.2	21.21

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme