Login or Join
HomepageRexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-C are 21.7 and 21.76
| Daily Target 1 | 21.68 |
| Daily Target 2 | 21.72 |
| Daily Target 3 | 21.743333333333 |
| Daily Target 4 | 21.78 |
| Daily Target 5 | 21.8 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.75 (0.65%) | 21.77 | 21.71 - 21.77 | 0.1988 times |
| Fri 28 March 2025 | 21.61 (-0.05%) | 21.61 | 21.61 - 21.61 | 0.0621 times |
| Wed 26 March 2025 | 21.62 (-2.08%) | 21.74 | 21.60 - 21.88 | 0.9814 times |
| Mon 24 March 2025 | 22.08 (-0.63%) | 22.10 | 22.07 - 22.21 | 2.1366 times |
| Fri 21 March 2025 | 22.22 (0.32%) | 22.22 | 22.22 - 22.22 | 0.0248 times |
| Thu 20 March 2025 | 22.15 (0.23%) | 21.88 | 21.88 - 22.31 | 3.0062 times |
| Wed 19 March 2025 | 22.10 (0.45%) | 22.03 | 22.03 - 22.14 | 0.3602 times |
| Tue 18 March 2025 | 22.00 (-0.23%) | 22.04 | 21.91 - 22.10 | 1.5031 times |
| Mon 17 March 2025 | 22.05 (-0.05%) | 21.90 | 21.64 - 22.07 | 1.1056 times |
| Fri 14 March 2025 | 22.06 (0.55%) | 22.12 | 22.00 - 22.17 | 0.6211 times |
| Thu 13 March 2025 | 21.94 (-0.54%) | 22.10 | 21.94 - 22.17 | 0.4099 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 21.7 and 21.76
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 21.743333333333 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.75 (0.65%) | 21.77 | 21.71 - 21.77 | 0.0767 times |
| Fri 28 March 2025 | 21.61 (-2.75%) | 22.10 | 21.60 - 22.21 | 1.2275 times |
| Fri 21 March 2025 | 22.22 (0.73%) | 21.90 | 21.64 - 22.31 | 2.3159 times |
| Fri 14 March 2025 | 22.06 (0.27%) | 21.90 | 21.78 - 22.17 | 0.8775 times |
| Fri 07 March 2025 | 22.00 (1.15%) | 21.66 | 21.66 - 22.10 | 2.0214 times |
| Fri 28 February 2025 | 21.75 (0.93%) | 21.53 | 21.50 - 21.81 | 0.9062 times |
| Thu 20 February 2025 | 21.55 (-0.32%) | 21.70 | 21.42 - 21.79 | 0.7048 times |
| Fri 14 February 2025 | 21.62 (-0.18%) | 21.64 | 21.45 - 21.79 | 0.5035 times |
| Fri 07 February 2025 | 21.66 (0.37%) | 21.69 | 21.38 - 21.69 | 0.887 times |
| Fri 31 January 2025 | 21.58 (-0.78%) | 21.66 | 21.49 - 21.83 | 0.4795 times |
| Fri 24 January 2025 | 21.75 (1.49%) | 21.49 | 21.35 - 21.75 | 1.5583 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 21.68 and 22.39
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 21.886666666667 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.75 (0%) | 21.66 | 21.60 - 22.31 | 0.7397 times |
| Fri 28 February 2025 | 21.75 (0.79%) | 21.69 | 21.38 - 21.81 | 0.3406 times |
| Fri 31 January 2025 | 21.58 (-2.26%) | 22.18 | 21.10 - 22.75 | 1.591 times |
| Tue 31 December 2024 | 22.08 (-1.56%) | 22.46 | 21.48 - 22.48 | 3.1437 times |
| Tue 26 November 2024 | 22.43 (-2.44%) | 23.00 | 22.13 - 23.93 | 0.2889 times |
| Thu 31 October 2024 | 22.99 (-4.33%) | 24.15 | 22.76 - 24.53 | 1.5169 times |
| Mon 30 September 2024 | 24.03 (8.73%) | 22.24 | 22.05 - 24.19 | 0.865 times |
| Fri 30 August 2024 | 22.10 (3.27%) | 21.39 | 21.07 - 22.51 | 0.5152 times |
| Wed 31 July 2024 | 21.40 (1.9%) | 21.10 | 20.67 - 21.75 | 0.5562 times |
| Fri 28 June 2024 | 21.00 (-0.57%) | 21.15 | 20.49 - 21.27 | 0.4429 times |
| Fri 31 May 2024 | 21.12 (0.81%) | 21.01 | 20.71 - 21.41 | 0.4373 times |
Indicator Analysis of RexfordIndl
Please login to view indicator analysis. or View indicator analysis of RexfordIndl REX-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 21.97 |
| 20 day DMA | 21.94 |
| 35 day DMA | 21.79 |
| 50 day DMA | 21.73 |
| 100 day DMA | 22.12 |
| 150 day DMA | 22.36 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.84 | 21.95 |
| 12 day EMA | 21.89 | 21.92 | 21.98 |
| 20 day EMA | 21.88 | 21.89 | 21.92 |
| 35 day EMA | 21.83 | 21.84 | 21.85 |
| 50 day EMA | 21.73 | 21.73 | 21.74 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.94 | 22.03 |
| 12 day SMA | 21.97 | 22 | 22.02 |
| 20 day SMA | 21.94 | 21.93 | 21.92 |
| 35 day SMA | 21.79 | 21.78 | 21.78 |
| 50 day SMA | 21.73 | 21.71 | 21.71 |
| 100 day SMA | 22.12 | 22.14 | 22.16 |
| 150 day SMA | 22.36 | 22.36 | 22.36 |
| 200 day SMA | 22.05 | 22.05 | 22.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.