Login or Join
HomepageRexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-C are 19.81 and 20.27
| Daily Target 1 | 19.73 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 20.193333333333 |
| Daily Target 4 | 20.35 |
| Daily Target 5 | 20.65 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.04 (-1.23%) | 20.50 | 20.04 - 20.50 | 1.0292 times | Thu 12 November 2026 | 20.29 (0.95%) | 20.10 | 20.10 - 20.55 | 0.7719 times | Wed 11 November 2026 | 20.10 (-0.74%) | 20.18 | 20.10 - 20.22 | 0.7033 times | Tue 10 November 2026 | 20.25 (0.75%) | 20.10 | 20.10 - 20.80 | 1.3036 times | Mon 09 November 2026 | 20.10 (0.9%) | 20.04 | 19.77 - 20.15 | 2.0069 times | Fri 06 November 2026 | 19.92 (0.86%) | 19.92 | 19.92 - 19.92 | 0.0172 times | Thu 05 November 2026 | 19.75 (-1.79%) | 20.20 | 19.75 - 20.20 | 0.223 times | Wed 04 November 2026 | 20.11 (1.31%) | 20.17 | 19.57 - 20.17 | 1.8353 times | Tue 03 November 2026 | 19.85 (-0.55%) | 20.16 | 19.55 - 20.16 | 0.446 times | Mon 02 November 2026 | 19.96 (1.84%) | 20.17 | 19.54 - 20.17 | 1.6638 times | Fri 30 October 2026 | 19.60 (-1.51%) | 20.27 | 19.60 - 20.27 | 1.6981 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 19.53 and 20.56
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 20.203333333333 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.04 (0.6%) | 20.04 | 19.77 - 20.80 | 1.2546 times | Fri 06 November 2026 | 19.92 (1.63%) | 20.17 | 19.54 - 20.20 | 0.903 times | Fri 30 October 2026 | 19.60 (-1.41%) | 19.98 | 19.60 - 20.27 | 0.9289 times | Fri 23 October 2026 | 19.88 (-0.85%) | 20.01 | 19.70 - 20.34 | 0.7698 times | Fri 16 October 2026 | 20.05 (1.16%) | 19.90 | 19.59 - 20.14 | 1.0955 times | Fri 09 October 2026 | 19.82 (1.59%) | 19.59 | 19.45 - 20.20 | 1.3879 times | Fri 02 October 2026 | 19.51 (-0.71%) | 19.71 | 18.64 - 19.84 | 1.5803 times | Fri 25 September 2026 | 19.65 (-5.3%) | 20.21 | 19.61 - 20.85 | 0.9141 times | Fri 18 September 2026 | 20.75 (0.24%) | 20.40 | 20.01 - 21.10 | 0.9326 times | Fri 11 September 2026 | 20.70 (-1%) | 20.97 | 20.66 - 21.17 | 0.2332 times | Fri 04 September 2026 | 20.91 (-1.83%) | 21.30 | 20.60 - 21.40 | 0.8808 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 19.16 and 20.42
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 19.45 |
| Monthly Target 3 | 20.126666666667 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.04 (2.24%) | 20.17 | 19.54 - 20.80 | 0.6452 times | Fri 30 October 2026 | 19.60 (0%) | 19.09 | 19.05 - 20.34 | 1.328 times | Wed 30 September 2026 | 19.60 (-8.41%) | 21.33 | 18.64 - 21.33 | 1.2605 times | Mon 31 August 2026 | 21.40 (1.18%) | 21.16 | 21.16 - 21.73 | 0.4936 times | Fri 31 July 2026 | 21.15 (0.33%) | 21.08 | 21.08 - 21.80 | 0.8411 times | Tue 30 June 2026 | 21.08 (-1.45%) | 21.44 | 20.96 - 22.23 | 0.9982 times | Fri 29 May 2026 | 21.39 (2.34%) | 20.80 | 20.71 - 21.40 | 0.9152 times | Thu 30 April 2026 | 20.90 (1.95%) | 20.60 | 20.10 - 21.00 | 1.2362 times | Tue 31 March 2026 | 20.50 (-4.56%) | 21.52 | 20.39 - 21.52 | 1.5726 times | Fri 27 February 2026 | 21.48 (1.18%) | 21.21 | 21.21 - 21.75 | 0.7094 times | Fri 30 January 2026 | 21.23 (-0.89%) | 21.40 | 21.07 - 21.75 | 1.5494 times |
Indicator Analysis of RexfordIndl
Please login to view indicator analysis. or View indicator analysis of RexfordIndl REX-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 19.99 |
| 20 day DMA | 19.94 |
| 35 day DMA | 19.87 |
| 50 day DMA | 20.07 |
| 100 day DMA | 20.7 |
| 150 day DMA | 20.85 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.14 | 20.07 |
| 12 day EMA | 20.04 | 20.04 | 19.99 |
| 20 day EMA | 19.99 | 19.99 | 19.96 |
| 35 day EMA | 20.07 | 20.07 | 20.06 |
| 50 day EMA | 20.17 | 20.18 | 20.18 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.13 | 20.02 |
| 12 day SMA | 19.99 | 19.97 | 19.94 |
| 20 day SMA | 19.94 | 19.94 | 19.92 |
| 35 day SMA | 19.87 | 19.87 | 19.86 |
| 50 day SMA | 20.07 | 20.09 | 20.1 |
| 100 day SMA | 20.7 | 20.72 | 20.73 |
| 150 day SMA | 20.85 | 20.85 | 20.86 |
| 200 day SMA | 20.93 | 20.93 | 20.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.