Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 37.21 and 37.77
| Daily Target 1 | 37.09 |
| Daily Target 2 | 37.32 |
| Daily Target 3 | 37.65 |
| Daily Target 4 | 37.88 |
| Daily Target 5 | 38.21 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.55 (-0.24%) | 37.90 | 37.42 - 37.98 | 0.6319 times | Thu 12 November 2026 | 37.64 (-0.5%) | 37.84 | 37.52 - 38.00 | 0.7495 times | Wed 11 November 2026 | 37.83 (-0.32%) | 37.73 | 37.50 - 37.99 | 0.7299 times | Tue 10 November 2026 | 37.95 (-1.94%) | 38.12 | 37.60 - 38.31 | 1.0942 times | Mon 09 November 2026 | 38.70 (2.38%) | 38.10 | 37.95 - 38.99 | 0.9798 times | Fri 06 November 2026 | 37.80 (-0.92%) | 37.92 | 37.40 - 38.14 | 0.8531 times | Thu 05 November 2026 | 38.15 (-2.8%) | 39.61 | 37.88 - 39.84 | 0.8656 times | Wed 04 November 2026 | 39.25 (2.53%) | 38.56 | 38.02 - 39.75 | 1.5543 times | Tue 03 November 2026 | 38.28 (-0.8%) | 38.35 | 38.14 - 38.57 | 1.182 times | Mon 02 November 2026 | 38.59 (0.97%) | 38.33 | 38.32 - 38.87 | 1.3597 times | Fri 30 October 2026 | 38.22 (-0.34%) | 38.40 | 38.11 - 38.62 | 1.0661 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 36.7 and 38.27
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 37.986666666667 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 39.56 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.55 (-0.66%) | 38.10 | 37.42 - 38.99 | 0.6264 times | Fri 06 November 2026 | 37.80 (-1.1%) | 38.33 | 37.40 - 39.84 | 0.8703 times | Fri 30 October 2026 | 38.22 (-1.27%) | 38.65 | 36.83 - 38.67 | 0.9331 times | Fri 23 October 2026 | 38.71 (5.08%) | 36.74 | 35.73 - 38.73 | 1.2984 times | Fri 16 October 2026 | 36.84 (0.27%) | 36.85 | 36.49 - 38.90 | 0.9614 times | Fri 09 October 2026 | 36.74 (0.14%) | 36.76 | 36.06 - 37.60 | 1.2084 times | Fri 02 October 2026 | 36.69 (-2.08%) | 37.54 | 36.01 - 37.75 | 0.9172 times | Fri 25 September 2026 | 37.47 (-2.4%) | 38.51 | 37.25 - 38.94 | 1.0176 times | Fri 18 September 2026 | 38.39 (0.92%) | 38.04 | 37.69 - 39.67 | 1.3965 times | Fri 11 September 2026 | 38.04 (3.4%) | 36.73 | 36.70 - 38.05 | 0.7707 times | Fri 04 September 2026 | 36.79 (-0.92%) | 37.01 | 36.56 - 37.37 | 0.7456 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 36.26 and 38.7
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 38.263333333333 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.55 (-1.75%) | 38.33 | 37.40 - 39.84 | 0.3904 times | Fri 30 October 2026 | 38.22 (5.38%) | 36.14 | 35.73 - 38.90 | 1.2431 times | Wed 30 September 2026 | 36.27 (-2.08%) | 37.01 | 36.20 - 39.67 | 1.1329 times | Mon 31 August 2026 | 37.04 (-1.93%) | 37.94 | 35.68 - 38.25 | 0.9041 times | Fri 31 July 2026 | 37.77 (12.75%) | 33.60 | 33.56 - 39.67 | 1.2509 times | Tue 30 June 2026 | 33.50 (-5.55%) | 35.16 | 32.31 - 35.69 | 1.1276 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.7283 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.0203 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.0176 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.1847 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.8723 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 38.19 |
| 20 day DMA | 37.85 |
| 35 day DMA | 37.45 |
| 50 day DMA | 37.61 |
| 100 day DMA | 37.04 |
| 150 day DMA | 36.45 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 37.95 | 38.1 |
| 12 day EMA | 37.94 | 38.01 | 38.08 |
| 20 day EMA | 37.85 | 37.88 | 37.91 |
| 35 day EMA | 37.75 | 37.76 | 37.77 |
| 50 day EMA | 37.59 | 37.59 | 37.59 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 37.98 | 38.09 |
| 12 day SMA | 38.19 | 38.16 | 38.21 |
| 20 day SMA | 37.85 | 37.81 | 37.78 |
| 35 day SMA | 37.45 | 37.45 | 37.46 |
| 50 day SMA | 37.61 | 37.6 | 37.58 |
| 100 day SMA | 37.04 | 37 | 36.96 |
| 150 day SMA | 36.45 | 36.44 | 36.42 |
| 200 day SMA | 36.31 | 36.32 | 36.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.