Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 39.12 and 39.73
| Daily Target 1 | 38.61 |
| Daily Target 2 | 39.01 |
| Daily Target 3 | 39.22 |
| Daily Target 4 | 39.62 |
| Daily Target 5 | 39.83 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 39.41 (0.69%) | 38.92 | 38.82 - 39.43 | 0.4917 times |
| Tue 01 April 2025 | 39.14 (-0.03%) | 39.32 | 38.57 - 39.49 | 0.5908 times |
| Mon 31 March 2025 | 39.15 (-0.68%) | 38.91 | 38.73 - 39.32 | 0.9412 times |
| Fri 28 March 2025 | 39.42 (-1.2%) | 40.07 | 39.16 - 40.07 | 0.8502 times |
| Wed 26 March 2025 | 39.90 (-0.67%) | 39.82 | 39.63 - 40.28 | 0.6383 times |
| Mon 24 March 2025 | 40.17 (2.89%) | 39.21 | 39.06 - 40.43 | 0.9738 times |
| Fri 21 March 2025 | 39.04 (-3.27%) | 40.05 | 38.79 - 40.29 | 3.07 times |
| Thu 20 March 2025 | 40.36 (-1.49%) | 40.93 | 40.17 - 41.38 | 0.8579 times |
| Wed 19 March 2025 | 40.97 (0.64%) | 40.65 | 40.53 - 41.37 | 0.9006 times |
| Tue 18 March 2025 | 40.71 (0.82%) | 40.53 | 40.35 - 41.10 | 0.6854 times |
| Mon 17 March 2025 | 40.38 (0.98%) | 39.95 | 39.88 - 40.65 | 0.8338 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 38.99 and 39.91
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 39.156666666667 |
| Weekly Target 4 | 39.74 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 39.41 (-0.03%) | 38.91 | 38.57 - 39.49 | 0.4864 times |
| Fri 28 March 2025 | 39.42 (0.97%) | 39.21 | 39.06 - 40.43 | 0.5918 times |
| Fri 21 March 2025 | 39.04 (-2.38%) | 39.95 | 38.79 - 41.38 | 1.5257 times |
| Fri 14 March 2025 | 39.99 (-1.14%) | 40.54 | 38.58 - 41.06 | 1.5345 times |
| Fri 07 March 2025 | 40.45 (-2.11%) | 41.28 | 40.04 - 41.78 | 0.9975 times |
| Fri 28 February 2025 | 41.32 (2.15%) | 40.42 | 40.04 - 41.59 | 0.8416 times |
| Fri 21 February 2025 | 40.45 (0.27%) | 40.30 | 40.05 - 41.25 | 0.541 times |
| Fri 14 February 2025 | 40.34 (2.02%) | 39.63 | 39.30 - 41.46 | 1.2228 times |
| Fri 07 February 2025 | 39.54 (-2.75%) | 39.45 | 38.32 - 41.17 | 1.5574 times |
| Fri 31 January 2025 | 40.66 (-0.54%) | 41.11 | 40.08 - 41.84 | 0.7013 times |
| Fri 24 January 2025 | 40.88 (4.82%) | 39.33 | 39.30 - 41.28 | 0.7938 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 38.99 and 39.91
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 39.156666666667 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 39.41 (0.66%) | 39.32 | 38.57 - 39.49 | 0.0738 times |
| Mon 31 March 2025 | 39.15 (-5.25%) | 41.28 | 38.58 - 41.78 | 1.3823 times |
| Fri 28 February 2025 | 41.32 (1.62%) | 39.45 | 38.32 - 41.59 | 1.1802 times |
| Fri 31 January 2025 | 40.66 (5.17%) | 38.79 | 36.92 - 41.84 | 1.151 times |
| Tue 31 December 2024 | 38.66 (-8.71%) | 40.43 | 37.67 - 41.77 | 0.9514 times |
| Tue 26 November 2024 | 42.35 (-1.26%) | 43.19 | 41.16 - 44.37 | 1.0339 times |
| Thu 31 October 2024 | 42.89 (-14.75%) | 50.39 | 42.85 - 50.45 | 1.2946 times |
| Mon 30 September 2024 | 50.31 (-1.2%) | 50.40 | 48.94 - 52.37 | 0.9632 times |
| Fri 30 August 2024 | 50.92 (1.62%) | 50.61 | 47.29 - 52.61 | 0.8158 times |
| Wed 31 July 2024 | 50.11 (12.38%) | 44.39 | 43.96 - 51.64 | 1.1539 times |
| Fri 28 June 2024 | 44.59 (-1.7%) | 45.78 | 43.26 - 46.24 | 0.7697 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 39.89 |
| 20 day DMA | 39.94 |
| 35 day DMA | 40.26 |
| 50 day DMA | 40.31 |
| 100 day DMA | 40.48 |
| 150 day DMA | 43.35 |
| 200 day DMA | 44.4 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 39.43 | 39.58 |
| 12 day EMA | 39.69 | 39.74 | 39.85 |
| 20 day EMA | 39.87 | 39.92 | 40 |
| 35 day EMA | 39.99 | 40.02 | 40.07 |
| 50 day EMA | 40.11 | 40.14 | 40.18 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 39.56 | 39.54 |
| 12 day SMA | 39.89 | 39.84 | 39.84 |
| 20 day SMA | 39.94 | 40.03 | 40.13 |
| 35 day SMA | 40.26 | 40.26 | 40.3 |
| 50 day SMA | 40.31 | 40.3 | 40.31 |
| 100 day SMA | 40.48 | 40.53 | 40.57 |
| 150 day SMA | 43.35 | 43.43 | 43.51 |
| 200 day SMA | 44.4 | 44.43 | 44.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.