Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 37.1 and 37.68
| Daily Target 1 | 36.63 |
| Daily Target 2 | 36.99 |
| Daily Target 3 | 37.21 |
| Daily Target 4 | 37.57 |
| Daily Target 5 | 37.79 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 37.35 (0.57%) | 37.19 | 36.85 - 37.43 | 0.6746 times | Tue 24 February 2026 | 37.14 (-0.35%) | 37.18 | 36.87 - 37.32 | 1.0864 times | Mon 23 February 2026 | 37.27 (-1.04%) | 37.70 | 37.25 - 37.83 | 0.5303 times | Fri 20 February 2026 | 37.66 (1.45%) | 37.13 | 36.73 - 37.67 | 1.1511 times | Thu 19 February 2026 | 37.12 (-0.27%) | 37.10 | 36.80 - 37.30 | 1.0181 times | Wed 18 February 2026 | 37.22 (-0.93%) | 37.27 | 36.94 - 37.53 | 0.7342 times | Tue 17 February 2026 | 37.57 (0.99%) | 37.53 | 36.95 - 37.79 | 1.1314 times | Fri 13 February 2026 | 37.20 (0%) | 36.78 | 36.72 - 37.55 | 1.044 times | Fri 13 February 2026 | 37.20 (0.84%) | 36.78 | 36.72 - 37.55 | 1.044 times | Thu 12 February 2026 | 36.89 (-1.63%) | 37.72 | 36.32 - 37.85 | 1.5859 times | Wed 11 February 2026 | 37.50 (-1.91%) | 38.21 | 37.43 - 38.66 | 1.0432 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 36.61 and 37.59
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 37.343333333333 |
| Weekly Target 4 | 37.84 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 37.35 (-0.82%) | 37.70 | 36.85 - 37.83 | 0.6647 times | Fri 20 February 2026 | 37.66 (1.24%) | 37.53 | 36.73 - 37.79 | 1.1705 times | Fri 13 February 2026 | 37.20 (0%) | 36.78 | 36.72 - 37.55 | 0.3029 times | Fri 13 February 2026 | 37.20 (-4.54%) | 38.95 | 36.32 - 39.08 | 1.8108 times | Fri 06 February 2026 | 38.97 (-3.85%) | 40.36 | 38.32 - 41.60 | 1.2694 times | Fri 30 January 2026 | 40.53 (1.5%) | 40.04 | 38.71 - 40.55 | 0.8206 times | Fri 23 January 2026 | 39.93 (-2.61%) | 40.34 | 39.22 - 40.61 | 1.2564 times | Fri 16 January 2026 | 41.00 (0.59%) | 40.74 | 39.81 - 41.53 | 0.8909 times | Fri 09 January 2026 | 40.76 (4.43%) | 38.77 | 37.98 - 40.82 | 1.1723 times | Fri 02 January 2026 | 39.03 (0.15%) | 39.64 | 38.42 - 39.65 | 0.6415 times | Mon 29 December 2025 | 38.97 (-1.19%) | 39.64 | 38.56 - 39.65 | 0.2992 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 34.2 and 39.48
| Monthly Target 1 | 33.14 |
| Monthly Target 2 | 35.25 |
| Monthly Target 3 | 38.423333333333 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 37.35 (-7.85%) | 40.36 | 36.32 - 41.60 | 1.0446 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.8622 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 0.9704 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.5839 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0129 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.1422 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 0.9637 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.3484 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.0113 times | Fri 30 May 2025 | 35.24 (6.47%) | 33.33 | 32.96 - 36.93 | 1.0604 times | Wed 30 April 2025 | 33.10 (-15.45%) | 39.32 | 29.68 - 39.49 | 1.1889 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 37.31 |
| 12 day DMA | 37.36 |
| 20 day DMA | 38.37 |
| 35 day DMA | 39.08 |
| 50 day DMA | 39.32 |
| 100 day DMA | 40.4 |
| 150 day DMA | 40.3 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 37.3 | 37.38 |
| 12 day EMA | 37.64 | 37.69 | 37.79 |
| 20 day EMA | 38.08 | 38.16 | 38.27 |
| 35 day EMA | 38.67 | 38.75 | 38.84 |
| 50 day EMA | 39.22 | 39.3 | 39.39 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.31 | 37.28 | 37.37 |
| 12 day SMA | 37.36 | 37.46 | 37.61 |
| 20 day SMA | 38.37 | 38.45 | 38.56 |
| 35 day SMA | 39.08 | 39.13 | 39.18 |
| 50 day SMA | 39.32 | 39.4 | 39.49 |
| 100 day SMA | 40.4 | 40.44 | 40.49 |
| 150 day SMA | 40.3 | 40.31 | 40.31 |
| 200 day SMA | 39.26 | 39.24 | 39.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.