Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 37.56 and 38.29
| Daily Target 1 | 37.41 |
| Daily Target 2 | 37.7 |
| Daily Target 3 | 38.14 |
| Daily Target 4 | 38.43 |
| Daily Target 5 | 38.87 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 37.99 (-0.42%) | 38.36 | 37.85 - 38.58 | 0.786 times | Wed 23 September 2026 | 38.15 (-0.21%) | 38.08 | 38.01 - 38.66 | 0.83 times | Tue 22 September 2026 | 38.23 (-1.27%) | 38.81 | 38.22 - 38.94 | 1.0665 times | Mon 21 September 2026 | 38.72 (0.86%) | 38.51 | 38.40 - 38.79 | 0.8175 times | Fri 18 September 2026 | 38.39 (-0.1%) | 38.32 | 38.10 - 38.80 | 1.5621 times | Thu 17 September 2026 | 38.43 (-1.06%) | 39.10 | 38.26 - 39.14 | 0.921 times | Wed 16 September 2026 | 38.84 (0.57%) | 39.00 | 38.42 - 39.67 | 1.2131 times | Tue 15 September 2026 | 38.62 (0.47%) | 38.33 | 38.18 - 39.31 | 1.3818 times | Mon 14 September 2026 | 38.44 (1.05%) | 38.04 | 37.69 - 38.44 | 0.4666 times | Fri 11 September 2026 | 38.04 (2.81%) | 37.48 | 37.11 - 38.05 | 0.9553 times | Thu 10 September 2026 | 37.00 (-0.19%) | 37.00 | 36.71 - 37.30 | 0.638 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 37.38 and 38.47
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 38.26 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 37.99 (-1.04%) | 38.51 | 37.85 - 38.94 | 1.0188 times | Fri 18 September 2026 | 38.39 (0.92%) | 38.04 | 37.69 - 39.67 | 1.614 times | Fri 11 September 2026 | 38.04 (3.4%) | 36.73 | 36.70 - 38.05 | 0.8906 times | Fri 04 September 2026 | 36.79 (-0.92%) | 37.01 | 36.56 - 37.37 | 0.8616 times | Fri 28 August 2026 | 37.13 (-0.27%) | 37.38 | 36.91 - 37.94 | 0.8082 times | Fri 21 August 2026 | 37.23 (2.76%) | 36.07 | 35.68 - 38.15 | 1.1319 times | Fri 14 August 2026 | 36.23 (-1.39%) | 36.48 | 35.91 - 37.03 | 0.8201 times | Fri 07 August 2026 | 36.74 (-2.73%) | 37.94 | 36.32 - 38.25 | 1.0824 times | Fri 31 July 2026 | 37.77 (-3.15%) | 39.00 | 37.68 - 39.17 | 1.1101 times | Fri 24 July 2026 | 39.00 (0%) | 36.54 | 36.54 - 39.67 | 0.6623 times | Fri 24 July 2026 | 39.00 (4.11%) | 37.31 | 35.80 - 39.67 | 1.4725 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 37.28 and 40.39
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 38.073333333333 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 37.99 (2.56%) | 37.01 | 36.56 - 39.67 | 0.9492 times | Mon 31 August 2026 | 37.04 (-1.93%) | 37.94 | 35.68 - 38.25 | 0.9004 times | Fri 31 July 2026 | 37.77 (12.75%) | 33.60 | 33.56 - 39.67 | 1.2459 times | Tue 30 June 2026 | 33.50 (-5.55%) | 35.16 | 32.31 - 35.69 | 1.123 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.7254 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.0162 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.0135 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.1799 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.8688 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 0.9778 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.5884 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 38.16 |
| 20 day DMA | 37.71 |
| 35 day DMA | 37.32 |
| 50 day DMA | 37.45 |
| 100 day DMA | 36.14 |
| 150 day DMA | 35.85 |
| 200 day DMA | 36.78 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 38.32 | 38.4 |
| 12 day EMA | 38.09 | 38.11 | 38.1 |
| 20 day EMA | 37.86 | 37.85 | 37.82 |
| 35 day EMA | 37.62 | 37.6 | 37.57 |
| 50 day EMA | 37.37 | 37.34 | 37.31 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.38 | 38.52 |
| 12 day SMA | 38.16 | 38.11 | 38 |
| 20 day SMA | 37.71 | 37.67 | 37.64 |
| 35 day SMA | 37.32 | 37.3 | 37.26 |
| 50 day SMA | 37.45 | 37.44 | 37.38 |
| 100 day SMA | 36.14 | 36.12 | 36.09 |
| 150 day SMA | 35.85 | 35.85 | 35.85 |
| 200 day SMA | 36.78 | 36.79 | 36.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.