Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 40.64 and 41.62
| Daily Target 1 | 40.43 |
| Daily Target 2 | 40.85 |
| Daily Target 3 | 41.406666666667 |
| Daily Target 4 | 41.83 |
| Daily Target 5 | 42.39 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.28 (-0.89%) | 41.87 | 40.98 - 41.96 | 1.1024 times | Thu 11 December 2025 | 41.65 (2.08%) | 41.00 | 40.97 - 41.79 | 1.176 times | Wed 10 December 2025 | 40.80 (2.9%) | 39.63 | 39.63 - 40.97 | 0.8793 times | Tue 09 December 2025 | 39.65 (-0.35%) | 39.97 | 39.53 - 40.47 | 1.3312 times | Mon 08 December 2025 | 39.79 (-2.31%) | 40.52 | 39.77 - 40.57 | 1.1719 times | Fri 05 December 2025 | 40.73 (-1.12%) | 41.11 | 40.68 - 41.29 | 0.9791 times | Thu 04 December 2025 | 41.19 (-1.08%) | 41.59 | 41.14 - 41.71 | 0.6958 times | Wed 03 December 2025 | 41.64 (0.97%) | 41.17 | 41.00 - 41.66 | 0.9623 times | Tue 02 December 2025 | 41.24 (-0.53%) | 41.55 | 41.22 - 41.74 | 0.873 times | Mon 01 December 2025 | 41.46 (-0.36%) | 41.20 | 41.09 - 41.76 | 0.829 times | Fri 28 November 2025 | 41.61 (-0.12%) | 41.82 | 41.57 - 41.93 | 0.3896 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 40.41 and 42.84
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 40.923333333333 |
| Weekly Target 4 | 42.32 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.28 (1.35%) | 40.52 | 39.53 - 41.96 | 1.4204 times | Fri 05 December 2025 | 40.73 (-2.11%) | 41.20 | 40.68 - 41.76 | 1.0888 times | Fri 28 November 2025 | 41.61 (1.39%) | 41.07 | 40.62 - 42.06 | 0.7448 times | Fri 21 November 2025 | 41.04 (0.12%) | 41.02 | 39.81 - 42.41 | 1.469 times | Fri 14 November 2025 | 40.99 (-2.03%) | 41.98 | 40.80 - 42.25 | 0.5482 times | Fri 07 November 2025 | 41.84 (1.26%) | 41.24 | 40.73 - 41.84 | 0.5718 times | Fri 31 October 2025 | 41.32 (0%) | 41.13 | 40.74 - 41.37 | 0.2636 times | Fri 31 October 2025 | 41.32 (-2.09%) | 42.50 | 40.74 - 42.66 | 0.9645 times | Fri 24 October 2025 | 42.20 (-3.56%) | 43.39 | 42.12 - 44.38 | 1.2014 times | Fri 17 October 2025 | 43.76 (11.18%) | 39.89 | 39.67 - 43.78 | 1.7274 times | Fri 10 October 2025 | 39.36 (-5.54%) | 41.82 | 39.34 - 42.10 | 0.941 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 40.41 and 42.84
| Monthly Target 1 | 38.49 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 40.923333333333 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.28 (-0.79%) | 41.20 | 39.53 - 41.96 | 0.4537 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6028 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0456 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.179 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 0.9947 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.3919 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.0439 times | Fri 30 May 2025 | 35.24 (6.47%) | 33.33 | 32.96 - 36.93 | 1.0946 times | Wed 30 April 2025 | 33.10 (-15.45%) | 39.32 | 29.68 - 39.49 | 1.2272 times | Mon 31 March 2025 | 39.15 (-5.25%) | 41.28 | 38.58 - 41.78 | 0.9667 times | Fri 28 February 2025 | 41.32 (1.62%) | 39.45 | 38.32 - 41.59 | 0.8254 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 41.06 |
| 20 day DMA | 40.93 |
| 35 day DMA | 41.24 |
| 50 day DMA | 41.49 |
| 100 day DMA | 40.8 |
| 150 day DMA | 39.24 |
| 200 day DMA | 38.48 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 40.88 | 40.49 |
| 12 day EMA | 40.97 | 40.91 | 40.78 |
| 20 day EMA | 41.04 | 41.02 | 40.95 |
| 35 day EMA | 41.22 | 41.22 | 41.19 |
| 50 day EMA | 41.41 | 41.42 | 41.41 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.52 | 40.43 |
| 12 day SMA | 41.06 | 41.07 | 41 |
| 20 day SMA | 40.93 | 40.92 | 40.93 |
| 35 day SMA | 41.24 | 41.28 | 41.32 |
| 50 day SMA | 41.49 | 41.49 | 41.49 |
| 100 day SMA | 40.8 | 40.76 | 40.72 |
| 150 day SMA | 39.24 | 39.19 | 39.13 |
| 200 day SMA | 38.48 | 38.48 | 38.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.