Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 40.97 and 41.6
| Daily Target 1 | 40.47 |
| Daily Target 2 | 40.83 |
| Daily Target 3 | 41.096666666667 |
| Daily Target 4 | 41.46 |
| Daily Target 5 | 41.73 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.20 (1.18%) | 40.73 | 40.73 - 41.36 | 0.9802 times | Tue 16 December 2025 | 40.72 (-1%) | 41.03 | 40.71 - 41.53 | 1.38 times | Mon 15 December 2025 | 41.13 (-0.36%) | 41.53 | 40.90 - 41.53 | 0.869 times | Fri 12 December 2025 | 41.28 (-0.89%) | 41.87 | 40.98 - 41.96 | 1.0175 times | Thu 11 December 2025 | 41.65 (2.08%) | 41.00 | 40.97 - 41.79 | 1.0854 times | Wed 10 December 2025 | 40.80 (2.9%) | 39.63 | 39.63 - 40.97 | 0.8116 times | Tue 09 December 2025 | 39.65 (-0.35%) | 39.97 | 39.53 - 40.47 | 1.2287 times | Mon 08 December 2025 | 39.79 (-2.31%) | 40.52 | 39.77 - 40.57 | 1.0817 times | Fri 05 December 2025 | 40.73 (-1.12%) | 41.11 | 40.68 - 41.29 | 0.9037 times | Thu 04 December 2025 | 41.19 (-1.08%) | 41.59 | 41.14 - 41.71 | 0.6423 times | Wed 03 December 2025 | 41.64 (0.97%) | 41.17 | 41.00 - 41.66 | 0.8882 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 40.55 and 41.37
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 40.76 |
| Weekly Target 3 | 41.146666666667 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 41.97 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.20 (-0.19%) | 41.53 | 40.71 - 41.53 | 0.9594 times | Fri 12 December 2025 | 41.28 (1.35%) | 40.52 | 39.53 - 41.96 | 1.5523 times | Fri 05 December 2025 | 40.73 (-2.11%) | 41.20 | 40.68 - 41.76 | 1.1899 times | Fri 28 November 2025 | 41.61 (1.39%) | 41.07 | 40.62 - 42.06 | 0.8139 times | Fri 21 November 2025 | 41.04 (0.12%) | 41.02 | 39.81 - 42.41 | 1.6054 times | Fri 14 November 2025 | 40.99 (-2.03%) | 41.98 | 40.80 - 42.25 | 0.5991 times | Fri 07 November 2025 | 41.84 (1.26%) | 41.24 | 40.73 - 41.84 | 0.6249 times | Fri 31 October 2025 | 41.32 (0%) | 41.13 | 40.74 - 41.37 | 0.2881 times | Fri 31 October 2025 | 41.32 (-2.09%) | 42.50 | 40.74 - 42.66 | 1.0541 times | Fri 24 October 2025 | 42.20 (-3.56%) | 43.39 | 42.12 - 44.38 | 1.3129 times | Fri 17 October 2025 | 43.76 (11.18%) | 39.89 | 39.67 - 43.78 | 1.8878 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 39.99 and 42.42
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 40.896666666667 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.20 (-0.99%) | 41.20 | 39.53 - 41.96 | 0.6028 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.5933 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0292 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.1606 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 0.9792 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.3701 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.0276 times | Fri 30 May 2025 | 35.24 (6.47%) | 33.33 | 32.96 - 36.93 | 1.0775 times | Wed 30 April 2025 | 33.10 (-15.45%) | 39.32 | 29.68 - 39.49 | 1.208 times | Mon 31 March 2025 | 39.15 (-5.25%) | 41.28 | 38.58 - 41.78 | 0.9516 times | Fri 28 February 2025 | 41.32 (1.62%) | 39.45 | 38.32 - 41.59 | 0.8125 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 40.92 |
| 20 day DMA | 40.97 |
| 35 day DMA | 41.12 |
| 50 day DMA | 41.45 |
| 100 day DMA | 40.9 |
| 150 day DMA | 39.35 |
| 200 day DMA | 38.48 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 40.94 | 41.05 |
| 12 day EMA | 40.99 | 40.95 | 40.99 |
| 20 day EMA | 41.04 | 41.02 | 41.05 |
| 35 day EMA | 41.21 | 41.21 | 41.24 |
| 50 day EMA | 41.44 | 41.45 | 41.48 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 41.12 | 40.9 |
| 12 day SMA | 40.92 | 40.94 | 41.01 |
| 20 day SMA | 40.97 | 40.95 | 40.93 |
| 35 day SMA | 41.12 | 41.16 | 41.21 |
| 50 day SMA | 41.45 | 41.46 | 41.47 |
| 100 day SMA | 40.9 | 40.86 | 40.83 |
| 150 day SMA | 39.35 | 39.31 | 39.28 |
| 200 day SMA | 38.48 | 38.47 | 38.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.