Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 41.21 and 43.2
| Daily Target 1 | 40.87 |
| Daily Target 2 | 41.55 |
| Daily Target 3 | 42.856666666667 |
| Daily Target 4 | 43.54 |
| Daily Target 5 | 44.85 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 42.24 (-5.42%) | 44.08 | 42.17 - 44.16 | 3.3753 times | Tue 16 April 2024 | 44.66 (-0.91%) | 44.78 | 44.57 - 45.36 | 1.2249 times | Mon 15 April 2024 | 45.07 (-3.45%) | 46.98 | 44.98 - 46.98 | 0.8853 times | Fri 12 April 2024 | 46.68 (-1.91%) | 47.54 | 46.62 - 47.54 | 0.582 times | Thu 11 April 2024 | 47.59 (-0.63%) | 48.11 | 47.11 - 48.36 | 0.7672 times | Wed 10 April 2024 | 47.89 (-3%) | 47.91 | 47.42 - 48.20 | 1.142 times | Tue 09 April 2024 | 49.37 (0.78%) | 49.03 | 49.00 - 49.49 | 0.593 times | Mon 08 April 2024 | 48.99 (0.78%) | 48.77 | 48.58 - 49.17 | 0.4662 times | Fri 05 April 2024 | 48.61 (0.31%) | 48.24 | 48.03 - 48.71 | 0.3299 times | Thu 04 April 2024 | 48.46 (-0.49%) | 49.31 | 48.36 - 49.68 | 0.6341 times | Wed 03 April 2024 | 48.70 (0.27%) | 48.46 | 48.12 - 49.17 | 0.6665 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 39.8 and 44.61
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 40.61 |
| Weekly Target 3 | 43.796666666667 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 48.61 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 42.24 (-9.51%) | 46.98 | 42.17 - 46.98 | 1.7611 times | Fri 12 April 2024 | 46.68 (-3.97%) | 48.77 | 46.62 - 49.49 | 1.1399 times | Fri 05 April 2024 | 48.61 (-3.36%) | 50.22 | 47.99 - 50.22 | 0.9835 times | Thu 28 March 2024 | 50.30 (-1.22%) | 51.00 | 48.51 - 51.10 | 1.8501 times | Fri 22 March 2024 | 50.92 (-0.95%) | 51.41 | 50.48 - 51.72 | 0.8378 times | Fri 15 March 2024 | 51.41 (-3.27%) | 53.88 | 50.89 - 53.88 | 0.8525 times | Fri 08 March 2024 | 53.15 (1.96%) | 52.34 | 51.20 - 53.47 | 0.5144 times | Fri 01 March 2024 | 52.13 (0.56%) | 51.64 | 50.19 - 52.14 | 0.7974 times | Fri 23 February 2024 | 51.84 (-2.32%) | 52.60 | 51.69 - 53.20 | 0.4661 times | Fri 16 February 2024 | 53.07 (0.78%) | 52.86 | 50.26 - 53.55 | 0.7972 times | Fri 09 February 2024 | 52.66 (-2.64%) | 53.36 | 49.17 - 53.48 | 1.2414 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 38.18 and 46.23
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 44.876666666667 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 42.24 (-16.02%) | 50.22 | 42.17 - 50.22 | 1.1859 times | Thu 28 March 2024 | 50.30 (-1.14%) | 50.64 | 48.51 - 53.88 | 1.2946 times | Thu 29 February 2024 | 50.88 (-3.25%) | 52.40 | 49.17 - 54.60 | 1.0551 times | Wed 31 January 2024 | 52.59 (-6.26%) | 55.94 | 52.17 - 56.87 | 0.8152 times | Fri 29 December 2023 | 56.10 (13.98%) | 48.99 | 48.91 - 58.02 | 1.1542 times | Thu 30 November 2023 | 49.22 (13.83%) | 43.32 | 42.94 - 49.46 | 0.7909 times | Tue 31 October 2023 | 43.24 (-12.38%) | 49.19 | 41.56 - 50.06 | 1.1465 times | Fri 29 September 2023 | 49.35 (-7.71%) | 53.84 | 48.98 - 54.19 | 0.8449 times | Thu 31 August 2023 | 53.47 (-2.94%) | 54.99 | 50.48 - 55.03 | 0.6795 times | Mon 31 July 2023 | 55.09 (5.5%) | 52.28 | 51.28 - 57.37 | 1.0332 times | Fri 30 June 2023 | 52.22 (-4.08%) | 54.15 | 49.69 - 54.66 | 1.4487 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 47.24 |
| 20 day DMA | 48.41 |
| 35 day DMA | 49.96 |
| 50 day DMA | 50.64 |
| 100 day DMA | 52.42 |
| 150 day DMA | 50.65 |
| 200 day DMA | 51.33 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.83 | 46.13 | 46.86 |
| 12 day EMA | 46.73 | 47.55 | 48.07 |
| 20 day EMA | 47.91 | 48.51 | 48.91 |
| 35 day EMA | 49.19 | 49.6 | 49.89 |
| 50 day EMA | 50.31 | 50.64 | 50.88 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 46.38 | 47.32 |
| 12 day SMA | 47.24 | 47.79 | 48.26 |
| 20 day SMA | 48.41 | 48.86 | 49.18 |
| 35 day SMA | 49.96 | 50.21 | 50.4 |
| 50 day SMA | 50.64 | 50.84 | 51.03 |
| 100 day SMA | 52.42 | 52.47 | 52.5 |
| 150 day SMA | 50.65 | 50.72 | 50.77 |
| 200 day SMA | 51.33 | 51.38 | 51.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.