ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong Daily Stock price targets for ResideoTechnologies REZI are 30.81 and 33.5

Daily Target 128.88
Daily Target 230.05
Daily Target 331.573333333333
Daily Target 432.74
Daily Target 534.26

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Fri 05 June 2026 31.21 (3.24%) 30.60 30.41 - 33.10 1.6478 times
Thu 04 June 2026 30.23 (1.61%) 30.09 29.64 - 30.30 0.8 times
Wed 03 June 2026 29.75 (-4.22%) 30.59 29.69 - 30.66 0.8668 times
Tue 02 June 2026 31.06 (1.34%) 30.57 30.37 - 31.30 0.7003 times
Mon 01 June 2026 30.65 (-1.98%) 30.77 29.81 - 31.02 1.0833 times
Fri 29 May 2026 31.27 (-0.22%) 31.44 30.91 - 31.67 1.1008 times
Thu 28 May 2026 31.34 (2.38%) 30.10 29.86 - 31.41 1.0575 times
Wed 27 May 2026 30.61 (2.37%) 30.40 30.12 - 31.56 1.3185 times
Tue 26 May 2026 29.90 (3.96%) 29.00 28.89 - 30.21 0.6046 times
Fri 22 May 2026 28.76 (-0.86%) 29.36 28.33 - 29.36 0.8205 times
Thu 21 May 2026 29.01 (0.24%) 28.50 27.83 - 29.08 0.9304 times

Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 30.43 and 33.89

Weekly Target 127.86
Weekly Target 229.53
Weekly Target 331.316666666667
Weekly Target 432.99
Weekly Target 534.78

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Fri 05 June 2026 31.21 (-0.19%) 30.77 29.64 - 33.10 1.0389 times
Fri 29 May 2026 31.27 (8.73%) 29.00 28.89 - 31.67 0.8317 times
Fri 22 May 2026 28.76 (1.45%) 28.40 26.72 - 29.36 1.0739 times
Fri 15 May 2026 28.35 (-28.68%) 39.59 28.23 - 39.88 2.2193 times
Fri 08 May 2026 39.75 (-3.28%) 41.38 39.67 - 41.76 0.3972 times
Wed 06 May 2026 41.10 (2.39%) 39.95 39.07 - 41.59 0.3283 times
Fri 01 May 2026 40.14 (-2.19%) 41.13 39.45 - 41.72 0.9861 times
Fri 24 April 2026 41.04 (1.89%) 39.90 39.55 - 41.15 1.043 times
Fri 17 April 2026 40.28 (6.99%) 37.22 37.02 - 40.83 1.4311 times
Fri 10 April 2026 37.65 (8.69%) 34.70 34.25 - 38.24 0.6504 times
Thu 02 April 2026 34.64 (3.99%) 33.59 32.45 - 34.89 0.6189 times

weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 30.43 and 33.89

Monthly Target 127.86
Monthly Target 229.53
Monthly Target 331.316666666667
Monthly Target 432.99
Monthly Target 534.78

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Fri 05 June 2026 31.21 (-0.19%) 30.77 29.64 - 33.10 0.2145 times
Fri 29 May 2026 31.27 (-24.41%) 41.29 26.72 - 41.76 1.0397 times
Thu 30 April 2026 41.37 (22.72%) 34.22 32.58 - 41.72 0.8736 times
Tue 31 March 2026 33.71 (-12.89%) 38.12 32.18 - 38.78 0.7765 times
Fri 27 February 2026 38.70 (12.96%) 34.05 33.94 - 42.95 0.9758 times
Fri 30 January 2026 34.26 (-2.45%) 35.32 33.22 - 39.16 0.9324 times
Wed 31 December 2025 35.12 (6.46%) 32.60 32.31 - 36.96 1.0594 times
Fri 28 November 2025 32.99 (-22.92%) 41.95 28.66 - 42.49 1.5249 times
Fri 31 October 2025 42.80 (-0.88%) 42.75 39.36 - 45.29 1.007 times
Tue 30 September 2025 43.18 (26.81%) 33.35 33.06 - 43.19 1.5963 times
Fri 29 August 2025 34.05 (24.73%) 26.70 25.19 - 34.89 1.491 times

monthly chart ResideoTechnologies

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 30.58
12 day DMA 30.23
20 day DMA 31.01
35 day DMA 35.08
50 day DMA 35.5
100 day DMA 35.65
150 day DMA 35.28
200 day DMA 36.4

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6430.3630.43
12 day EMA30.8530.7930.89
20 day EMA31.7731.8332
35 day EMA32.9933.133.27
50 day EMA34.9335.0835.28

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5830.5930.81
12 day SMA30.2329.8629.69
20 day SMA31.0131.4732.01
35 day SMA35.0835.3435.59
50 day SMA35.535.5735.68
100 day SMA35.6535.7135.79
150 day SMA35.2835.3635.45
200 day SMA36.436.436.41
Back to top | Use Dark Theme