Login or Join
HomepageResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 19.63 and 20.33
| Daily Target 1 | 19.1 |
| Daily Target 2 | 19.45 |
| Daily Target 3 | 19.796666666667 |
| Daily Target 4 | 20.15 |
| Daily Target 5 | 20.5 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.81 (0.15%) | 19.69 | 19.44 - 20.14 | 1.1931 times | Tue 23 April 2024 | 19.78 (2.59%) | 19.44 | 19.44 - 19.92 | 1.3677 times | Mon 22 April 2024 | 19.28 (0.05%) | 19.40 | 19.21 - 19.52 | 0.9113 times | Fri 19 April 2024 | 19.27 (0.36%) | 19.08 | 19.06 - 19.45 | 1.2181 times | Thu 18 April 2024 | 19.20 (-0.98%) | 19.63 | 19.12 - 19.63 | 0.9193 times | Wed 17 April 2024 | 19.39 (-1.87%) | 19.90 | 19.19 - 19.92 | 1.3671 times | Tue 16 April 2024 | 19.76 (-2.85%) | 20.17 | 19.68 - 20.25 | 0.7464 times | Mon 15 April 2024 | 20.34 (-3.51%) | 21.70 | 20.20 - 21.70 | 1.249 times | Fri 12 April 2024 | 21.08 (-2.45%) | 21.39 | 20.87 - 21.61 | 0.5514 times | Thu 11 April 2024 | 21.61 (0.14%) | 21.61 | 21.40 - 21.67 | 0.4767 times | Wed 10 April 2024 | 21.58 (-3.4%) | 21.66 | 21.36 - 21.85 | 0.6111 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 19.51 and 20.44
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 19.72 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.81 (2.8%) | 19.40 | 19.21 - 20.14 | 0.654 times | Fri 19 April 2024 | 19.27 (-8.59%) | 21.70 | 19.06 - 21.70 | 1.036 times | Fri 12 April 2024 | 21.08 (-3.52%) | 22.08 | 20.87 - 22.40 | 0.5181 times | Fri 05 April 2024 | 21.85 (-2.54%) | 22.52 | 21.09 - 22.56 | 0.5463 times | Thu 28 March 2024 | 22.42 (-0.13%) | 22.49 | 22.27 - 22.84 | 0.5306 times | Fri 22 March 2024 | 22.45 (-0.93%) | 22.59 | 22.10 - 23.21 | 0.9497 times | Fri 15 March 2024 | 22.66 (1.61%) | 22.19 | 22.14 - 23.05 | 3.1933 times | Fri 08 March 2024 | 22.30 (-1.68%) | 22.67 | 21.89 - 23.17 | 0.7736 times | Fri 01 March 2024 | 22.68 (5.34%) | 21.47 | 21.32 - 22.78 | 0.8451 times | Fri 23 February 2024 | 21.53 (-3.19%) | 21.77 | 20.58 - 22.05 | 0.9531 times | Fri 16 February 2024 | 22.24 (26.51%) | 17.57 | 16.92 - 22.48 | 1.6737 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 17.69 and 21.19
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 20.476666666667 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.81 (-11.64%) | 22.52 | 19.06 - 22.56 | 0.8533 times | Thu 28 March 2024 | 22.42 (0.4%) | 22.34 | 21.89 - 23.21 | 1.7269 times | Thu 29 February 2024 | 22.33 (33.15%) | 16.94 | 16.53 - 22.78 | 1.2593 times | Wed 31 January 2024 | 16.77 (-10.89%) | 18.62 | 16.36 - 18.79 | 0.9342 times | Fri 29 December 2023 | 18.82 (14.55%) | 16.35 | 16.23 - 19.20 | 1.0957 times | Thu 30 November 2023 | 16.43 (13.47%) | 14.47 | 14.21 - 16.96 | 1.0055 times | Tue 31 October 2023 | 14.48 (-8.35%) | 15.73 | 14.20 - 15.94 | 0.8994 times | Fri 29 September 2023 | 15.80 (-6.29%) | 17.07 | 15.55 - 17.30 | 0.8404 times | Thu 31 August 2023 | 16.86 (-9.94%) | 18.68 | 15.20 - 18.76 | 0.8688 times | Mon 31 July 2023 | 18.72 (6%) | 17.55 | 16.49 - 18.84 | 0.5166 times | Fri 30 June 2023 | 17.66 (10.17%) | 16.01 | 15.84 - 17.99 | 0.891 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 20.29 |
| 20 day DMA | 21.01 |
| 35 day DMA | 21.69 |
| 50 day DMA | 21.65 |
| 100 day DMA | 19.61 |
| 150 day DMA | 18.29 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 19.63 | 19.56 |
| 12 day EMA | 20.18 | 20.25 | 20.34 |
| 20 day EMA | 20.63 | 20.72 | 20.82 |
| 35 day EMA | 20.89 | 20.95 | 21.02 |
| 50 day EMA | 21.08 | 21.13 | 21.19 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.38 | 19.38 |
| 12 day SMA | 20.29 | 20.47 | 20.64 |
| 20 day SMA | 21.01 | 21.14 | 21.28 |
| 35 day SMA | 21.69 | 21.75 | 21.82 |
| 50 day SMA | 21.65 | 21.61 | 21.57 |
| 100 day SMA | 19.61 | 19.58 | 19.55 |
| 150 day SMA | 18.29 | 18.26 | 18.24 |
| 200 day SMA | 17.93 | 17.92 | 17.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.