Login or Join
HomepageResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 35.3 and 35.78
| Daily Target 1 | 35.15 |
| Daily Target 2 | 35.44 |
| Daily Target 3 | 35.626666666667 |
| Daily Target 4 | 35.92 |
| Daily Target 5 | 36.11 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.74 (-0.69%) | 35.78 | 35.33 - 35.81 | 0.4498 times | Fri 26 December 2025 | 35.99 (1.04%) | 35.47 | 35.02 - 36.15 | 0.4768 times | Wed 24 December 2025 | 35.62 (-0.06%) | 35.75 | 35.46 - 35.87 | 0.2922 times | Tue 23 December 2025 | 35.64 (-0.36%) | 35.69 | 35.13 - 35.80 | 0.6831 times | Mon 22 December 2025 | 35.77 (0.14%) | 35.31 | 35.31 - 36.26 | 0.5612 times | Fri 19 December 2025 | 35.72 (3.24%) | 34.47 | 34.47 - 35.83 | 3.9403 times | Thu 18 December 2025 | 34.60 (0.09%) | 35.30 | 34.54 - 35.59 | 0.8471 times | Wed 17 December 2025 | 34.57 (-4.26%) | 36.13 | 34.35 - 36.50 | 0.742 times | Tue 16 December 2025 | 36.11 (0.39%) | 36.16 | 35.85 - 36.62 | 0.9439 times | Mon 15 December 2025 | 35.97 (-0.61%) | 36.40 | 35.96 - 36.96 | 1.0636 times | Fri 12 December 2025 | 36.19 (-0.17%) | 36.24 | 35.36 - 36.50 | 2.0719 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 35.3 and 35.78
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 35.626666666667 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.74 (-0.69%) | 35.78 | 35.33 - 35.81 | 0.0726 times | Fri 26 December 2025 | 35.99 (0.76%) | 35.31 | 35.02 - 36.26 | 0.3249 times | Fri 19 December 2025 | 35.72 (-1.3%) | 36.40 | 34.35 - 36.96 | 1.2165 times | Fri 12 December 2025 | 36.19 (7.04%) | 34.30 | 33.30 - 36.61 | 1.229 times | Fri 05 December 2025 | 33.81 (2.49%) | 32.60 | 32.31 - 35.00 | 1.102 times | Fri 28 November 2025 | 32.99 (10.56%) | 29.75 | 29.65 - 33.57 | 0.917 times | Fri 21 November 2025 | 29.84 (-9.6%) | 32.81 | 28.66 - 33.03 | 1.3271 times | Fri 14 November 2025 | 33.01 (6.18%) | 31.45 | 30.23 - 33.03 | 2.068 times | Fri 07 November 2025 | 31.09 (-27.36%) | 41.95 | 29.21 - 42.49 | 1.5079 times | Fri 31 October 2025 | 42.80 (0%) | 43.53 | 42.74 - 43.64 | 0.2351 times | Fri 31 October 2025 | 42.80 (-3.82%) | 44.97 | 42.74 - 45.29 | 0.8792 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 34.03 and 38.68
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 35.003333333333 |
| Monthly Target 4 | 37.7 |
| Monthly Target 5 | 39.65 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.74 (8.34%) | 32.60 | 32.31 - 36.96 | 0.9424 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.3902 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9408 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.4913 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.3929 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.9031 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.6759 times | Fri 30 May 2025 | 20.70 (23.36%) | 16.92 | 16.73 - 21.70 | 0.6878 times | Wed 30 April 2025 | 16.78 (-5.2%) | 17.65 | 14.18 - 18.66 | 0.7961 times | Mon 31 March 2025 | 17.70 (-7.86%) | 19.78 | 16.88 - 20.20 | 0.7795 times | Fri 28 February 2025 | 19.21 (-14.7%) | 21.92 | 18.63 - 22.31 | 0.6286 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 35.68 |
| 20 day DMA | 35.05 |
| 35 day DMA | 33.3 |
| 50 day DMA | 35.89 |
| 100 day DMA | 36.63 |
| 150 day DMA | 32.09 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.71 | 35.7 | 35.55 |
| 12 day EMA | 35.39 | 35.33 | 35.21 |
| 20 day EMA | 35.13 | 35.07 | 34.97 |
| 35 day EMA | 35.83 | 35.84 | 35.83 |
| 50 day EMA | 36.3 | 36.32 | 36.33 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 35.75 | 35.47 |
| 12 day SMA | 35.68 | 35.65 | 35.45 |
| 20 day SMA | 35.05 | 34.92 | 34.77 |
| 35 day SMA | 33.3 | 33.18 | 33.32 |
| 50 day SMA | 35.89 | 36 | 36.12 |
| 100 day SMA | 36.63 | 36.54 | 36.47 |
| 150 day SMA | 32.09 | 31.99 | 31.88 |
| 200 day SMA | 28.46 | 28.36 | 28.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.