ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong Daily Stock price targets for ResideoTechnologies REZI are 20.45 and 21.76

Daily Target 120.15
Daily Target 220.74
Daily Target 321.463333333333
Daily Target 422.05
Daily Target 522.77

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Fri 13 November 2026 21.32 (-0.65%) 21.52 20.88 - 22.19 0.7641 times
Thu 12 November 2026 21.46 (-6.7%) 23.40 21.39 - 23.75 1.3182 times
Wed 11 November 2026 23.00 (18.25%) 20.66 19.51 - 23.00 3.0767 times
Tue 10 November 2026 19.45 (-2.99%) 19.99 19.18 - 20.24 0.6611 times
Mon 09 November 2026 20.05 (3.35%) 19.96 19.63 - 20.31 0.8014 times
Fri 06 November 2026 19.40 (-0.97%) 19.47 19.11 - 19.75 0.6008 times
Thu 05 November 2026 19.59 (-4.49%) 20.53 19.10 - 20.73 0.6848 times
Wed 04 November 2026 20.51 (6.6%) 20.00 19.81 - 20.77 0.913 times
Tue 03 November 2026 19.24 (-0.05%) 19.46 19.09 - 19.47 0.566 times
Mon 02 November 2026 19.25 (2.78%) 18.95 18.75 - 19.55 0.614 times
Fri 30 October 2026 18.73 (-0.37%) 18.61 18.44 - 18.95 0.4851 times

Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 20.25 and 24.82

Weekly Target 116.85
Weekly Target 219.08
Weekly Target 321.416666666667
Weekly Target 423.65
Weekly Target 525.99

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Fri 13 November 2026 21.32 (9.9%) 19.96 19.18 - 23.75 1.6217 times
Fri 06 November 2026 19.40 (3.58%) 18.95 18.75 - 20.77 0.8275 times
Fri 30 October 2026 18.73 (4.87%) 17.88 17.22 - 18.99 0.6397 times
Fri 23 October 2026 17.86 (8.51%) 16.60 16.34 - 17.86 0.5956 times
Fri 16 October 2026 16.46 (-3.57%) 16.93 15.90 - 17.14 0.9378 times
Fri 09 October 2026 17.07 (-6.98%) 18.40 16.79 - 19.00 1.3107 times
Fri 02 October 2026 18.35 (0.44%) 18.08 17.51 - 18.84 0.8384 times
Fri 25 September 2026 18.27 (-0.54%) 18.67 18.14 - 19.22 0.7626 times
Fri 18 September 2026 18.37 (-3.87%) 19.10 18.18 - 19.57 1.6219 times
Fri 11 September 2026 19.11 (-3.87%) 19.80 18.50 - 19.87 0.8442 times
Fri 04 September 2026 19.88 (1.27%) 19.49 18.86 - 20.04 0.975 times

weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 20.04 and 25.04

Monthly Target 116.27
Monthly Target 218.8
Monthly Target 321.273333333333
Monthly Target 423.8
Monthly Target 526.27

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Fri 13 November 2026 21.32 (13.83%) 18.95 18.75 - 23.75 0.7393 times
Fri 30 October 2026 18.73 (3.2%) 18.16 15.90 - 19.00 1.1599 times
Wed 30 September 2026 18.15 (-6.25%) 19.52 17.73 - 20.04 1.3538 times
Mon 31 August 2026 19.36 (-43.56%) 34.97 18.96 - 36.44 1.665 times
Fri 31 July 2026 34.30 (10.29%) 31.76 29.98 - 38.14 1.1202 times
Tue 30 June 2026 31.10 (-0.54%) 30.77 29.45 - 33.20 0.7324 times
Fri 29 May 2026 31.27 (-24.41%) 41.29 26.72 - 41.76 0.916 times
Thu 30 April 2026 41.37 (22.72%) 34.22 32.58 - 41.72 0.7696 times
Tue 31 March 2026 33.71 (-12.89%) 38.12 32.18 - 38.78 0.6841 times
Fri 27 February 2026 38.70 (12.96%) 34.05 33.94 - 42.95 0.8597 times
Fri 30 January 2026 34.26 (-2.45%) 35.32 33.22 - 39.16 0.8215 times

monthly chart ResideoTechnologies

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 21.06
12 day DMA 20.07
20 day DMA 19.1
35 day DMA 18.42
50 day DMA 18.56
100 day DMA 23.43
150 day DMA 27.04
200 day DMA 29.24

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0920.9720.72
12 day EMA20.22019.73
20 day EMA19.5919.4119.19
35 day EMA19.1819.0518.91
50 day EMA18.8918.7918.68

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0620.6720.3
12 day SMA20.0719.8219.55
20 day SMA19.118.8618.61
35 day SMA18.4218.3418.25
50 day SMA18.5618.5218.48
100 day SMA23.4323.5423.65
150 day SMA27.0427.1727.29
200 day SMA29.2429.3229.38
Back to top | Use Dark Theme