Login or Join
HomepageResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 39.2 and 40.64
| Daily Target 1 | 38.77 |
| Daily Target 2 | 39.62 |
| Daily Target 3 | 40.206666666667 |
| Daily Target 4 | 41.06 |
| Daily Target 5 | 41.65 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 40.48 (-0.93%) | 40.71 | 39.35 - 40.79 | 1.5385 times | Wed 25 February 2026 | 40.86 (14.39%) | 40.37 | 39.25 - 42.95 | 2.5268 times | Tue 24 February 2026 | 35.72 (3.24%) | 34.93 | 34.30 - 35.85 | 1.1248 times | Mon 23 February 2026 | 34.60 (-5.77%) | 36.50 | 34.50 - 36.56 | 1.0802 times | Fri 20 February 2026 | 36.72 (1.63%) | 35.89 | 35.62 - 36.80 | 0.6909 times | Thu 19 February 2026 | 36.13 (-1.82%) | 37.34 | 35.89 - 37.34 | 0.684 times | Wed 18 February 2026 | 36.80 (1.04%) | 36.42 | 36.23 - 37.37 | 0.6429 times | Tue 17 February 2026 | 36.42 (1.65%) | 35.75 | 35.44 - 36.53 | 0.5157 times | Fri 13 February 2026 | 35.83 (0%) | 35.50 | 35.50 - 36.47 | 0.598 times | Fri 13 February 2026 | 35.83 (0.73%) | 35.50 | 35.50 - 36.47 | 0.598 times | Thu 12 February 2026 | 35.57 (-2.28%) | 37.03 | 35.31 - 37.26 | 0.6713 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 37.39 and 46.04
| Weekly Target 1 | 30.59 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 39.243333333333 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 40.48 (10.24%) | 36.50 | 34.30 - 42.95 | 1.5636 times | Fri 20 February 2026 | 36.72 (2.48%) | 35.75 | 35.44 - 37.37 | 0.6317 times | Fri 13 February 2026 | 35.83 (0%) | 35.50 | 35.50 - 36.47 | 0.1491 times | Fri 13 February 2026 | 35.83 (-1.51%) | 36.58 | 35.31 - 37.26 | 1.1777 times | Fri 06 February 2026 | 36.38 (6.19%) | 34.05 | 33.94 - 36.93 | 1.2783 times | Fri 30 January 2026 | 34.26 (-5.12%) | 35.91 | 33.22 - 36.41 | 1.8204 times | Fri 23 January 2026 | 36.11 (-4.67%) | 36.83 | 35.51 - 37.76 | 0.6371 times | Fri 16 January 2026 | 37.88 (2.07%) | 36.63 | 36.63 - 39.16 | 1.1966 times | Fri 09 January 2026 | 37.11 (5.55%) | 35.31 | 34.24 - 37.57 | 1.1534 times | Fri 02 January 2026 | 35.16 (-1.62%) | 35.78 | 34.97 - 35.81 | 0.3922 times | Mon 29 December 2025 | 35.74 (-0.69%) | 35.78 | 35.33 - 35.81 | 0.0982 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 37.21 and 46.22
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 35.3 |
| Monthly Target 3 | 39.123333333333 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 48.13 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 40.48 (18.16%) | 34.05 | 33.94 - 42.95 | 0.8293 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.8519 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 0.968 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.3932 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.92 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.4584 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.3622 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.8832 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.661 times | Fri 30 May 2025 | 20.70 (23.36%) | 16.92 | 16.73 - 21.70 | 0.6726 times | Wed 30 April 2025 | 16.78 (-5.2%) | 17.65 | 14.18 - 18.66 | 0.7786 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 36.78 |
| 20 day DMA | 36.31 |
| 35 day DMA | 36.32 |
| 50 day DMA | 36.07 |
| 100 day DMA | 36.52 |
| 150 day DMA | 35.89 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 37.47 | 35.77 |
| 12 day EMA | 37.22 | 36.63 | 35.86 |
| 20 day EMA | 36.73 | 36.34 | 35.86 |
| 35 day EMA | 36.38 | 36.14 | 35.86 |
| 50 day EMA | 36.2 | 36.03 | 35.83 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 36.81 | 35.99 |
| 12 day SMA | 36.78 | 36.4 | 35.99 |
| 20 day SMA | 36.31 | 35.97 | 35.59 |
| 35 day SMA | 36.32 | 36.15 | 36 |
| 50 day SMA | 36.07 | 35.98 | 35.88 |
| 100 day SMA | 36.52 | 36.55 | 36.57 |
| 150 day SMA | 35.89 | 35.78 | 35.67 |
| 200 day SMA | 32.43 | 32.32 | 32.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.