Login or Join
HomepageResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 17.97 and 18.48
| Daily Target 1 | 17.85 |
| Daily Target 2 | 18.08 |
| Daily Target 3 | 18.363333333333 |
| Daily Target 4 | 18.59 |
| Daily Target 5 | 18.87 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 18.30 (-2.03%) | 18.45 | 18.14 - 18.65 | 0.596 times | Wed 23 September 2026 | 18.68 (-1.06%) | 18.75 | 18.45 - 18.93 | 0.6165 times | Tue 22 September 2026 | 18.88 (0.37%) | 19.16 | 18.70 - 19.16 | 0.4374 times | Mon 21 September 2026 | 18.81 (2.4%) | 18.67 | 18.48 - 19.22 | 0.9112 times | Fri 18 September 2026 | 18.37 (-0.81%) | 18.36 | 18.18 - 18.64 | 2.8843 times | Thu 17 September 2026 | 18.52 (-0.8%) | 19.10 | 18.45 - 19.23 | 0.6787 times | Wed 16 September 2026 | 18.67 (-0.21%) | 18.82 | 18.50 - 19.08 | 1.0223 times | Tue 15 September 2026 | 18.71 (-3.71%) | 19.16 | 18.56 - 19.30 | 1.1665 times | Mon 14 September 2026 | 19.43 (1.67%) | 19.10 | 18.90 - 19.57 | 0.8593 times | Fri 11 September 2026 | 19.11 (1.49%) | 19.11 | 18.77 - 19.21 | 0.8277 times | Thu 10 September 2026 | 18.83 (-0.26%) | 18.58 | 18.50 - 19.42 | 0.8168 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 17.68 and 18.76
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 18.553333333333 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 18.30 (-0.38%) | 18.67 | 18.14 - 19.22 | 0.614 times | Fri 18 September 2026 | 18.37 (-3.87%) | 19.10 | 18.18 - 19.57 | 1.585 times | Fri 11 September 2026 | 19.11 (-3.87%) | 19.80 | 18.50 - 19.87 | 0.825 times | Fri 04 September 2026 | 19.88 (1.27%) | 19.49 | 18.86 - 20.04 | 0.9528 times | Fri 28 August 2026 | 19.63 (-3.16%) | 20.38 | 18.96 - 20.63 | 1.0859 times | Fri 21 August 2026 | 20.27 (-1.12%) | 20.83 | 19.84 - 22.13 | 1.44 times | Fri 14 August 2026 | 20.50 (-21.4%) | 25.61 | 20.10 - 26.08 | 1.7519 times | Fri 07 August 2026 | 26.08 (-23.97%) | 34.97 | 25.46 - 36.44 | 0.9187 times | Fri 31 July 2026 | 34.30 (-0.69%) | 35.06 | 33.31 - 36.69 | 0.6831 times | Fri 24 July 2026 | 34.54 (0%) | 34.25 | 33.96 - 35.53 | 0.1436 times | Fri 24 July 2026 | 34.54 (-3.6%) | 35.68 | 33.39 - 36.20 | 0.7082 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 17.27 and 19.17
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 18.826666666667 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 18.30 (-5.48%) | 19.52 | 18.14 - 20.04 | 1.2084 times | Mon 31 August 2026 | 19.36 (-43.56%) | 34.97 | 18.96 - 36.44 | 1.7217 times | Fri 31 July 2026 | 34.30 (10.29%) | 31.76 | 29.98 - 38.14 | 1.1583 times | Tue 30 June 2026 | 31.10 (-0.54%) | 30.77 | 29.45 - 33.20 | 0.7574 times | Fri 29 May 2026 | 31.27 (-24.41%) | 41.29 | 26.72 - 41.76 | 0.9473 times | Thu 30 April 2026 | 41.37 (22.72%) | 34.22 | 32.58 - 41.72 | 0.7959 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.7074 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.889 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.8495 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 0.9652 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.3892 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.77 |
| 20 day DMA | 19.09 |
| 35 day DMA | 20.33 |
| 50 day DMA | 24.4 |
| 100 day DMA | 28.29 |
| 150 day DMA | 31.21 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.74 | 18.77 |
| 12 day EMA | 18.88 | 18.98 | 19.03 |
| 20 day EMA | 19.58 | 19.72 | 19.83 |
| 35 day EMA | 22.18 | 22.41 | 22.63 |
| 50 day EMA | 24.77 | 25.03 | 25.29 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.65 | 18.65 |
| 12 day SMA | 18.77 | 18.88 | 18.98 |
| 20 day SMA | 19.09 | 19.17 | 19.23 |
| 35 day SMA | 20.33 | 20.56 | 20.78 |
| 50 day SMA | 24.4 | 24.78 | 25.11 |
| 100 day SMA | 28.29 | 28.51 | 28.72 |
| 150 day SMA | 31.21 | 31.33 | 31.45 |
| 200 day SMA | 32.38 | 32.46 | 32.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.