Login or Join
HomepageRegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF are 25.04 and 25.63
| Daily Target 1 | 24.55 |
| Daily Target 2 | 24.94 |
| Daily Target 3 | 25.14 |
| Daily Target 4 | 25.53 |
| Daily Target 5 | 25.73 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 25.33 (2.84%) | 24.84 | 24.75 - 25.34 | 1.5048 times |
| Mon 11 August 2025 | 24.63 (-1.16%) | 24.99 | 24.59 - 25.12 | 0.8201 times |
| Fri 08 August 2025 | 24.92 (1.14%) | 24.82 | 24.58 - 25.00 | 0.5346 times |
| Thu 07 August 2025 | 24.64 (-1.16%) | 25.20 | 24.60 - 25.20 | 0.6489 times |
| Wed 06 August 2025 | 24.93 (-0.99%) | 25.20 | 24.92 - 25.27 | 0.6733 times |
| Tue 05 August 2025 | 25.18 (1.17%) | 25.26 | 24.75 - 25.31 | 0.8134 times |
| Fri 01 August 2025 | 24.89 (-1.74%) | 24.91 | 24.40 - 24.98 | 1.05 times |
| Thu 31 July 2025 | 25.33 (-1.44%) | 25.61 | 25.23 - 25.76 | 1.2898 times |
| Wed 30 July 2025 | 25.70 (-1.87%) | 26.28 | 25.54 - 26.36 | 1.268 times |
| Tue 29 July 2025 | 26.19 (-0.42%) | 26.48 | 26.15 - 26.48 | 1.3971 times |
| Mon 28 July 2025 | 26.30 (-0.45%) | 26.44 | 26.17 - 26.51 | 1.4398 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 24.96 and 25.71
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 25.086666666667 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 25.33 (1.65%) | 24.99 | 24.59 - 25.34 | 0.6015 times |
| Fri 08 August 2025 | 24.92 (0.12%) | 25.26 | 24.58 - 25.31 | 0.6908 times |
| Fri 01 August 2025 | 24.89 (-5.79%) | 26.44 | 24.40 - 26.51 | 1.6673 times |
| Fri 25 July 2025 | 26.42 (1.58%) | 26.16 | 25.86 - 26.66 | 1.8857 times |
| Fri 18 July 2025 | 26.01 (5.35%) | 24.64 | 23.68 - 26.16 | 1.168 times |
| Fri 11 July 2025 | 24.69 (-0.44%) | 24.76 | 24.40 - 25.03 | 0.6853 times |
| Thu 03 July 2025 | 24.80 (6.21%) | 23.45 | 23.35 - 24.99 | 0.6221 times |
| Fri 27 June 2025 | 23.35 (5.18%) | 22.06 | 22.00 - 23.56 | 0.8766 times |
| Fri 20 June 2025 | 22.20 (3.21%) | 21.47 | 21.40 - 22.24 | 0.8355 times |
| Fri 13 June 2025 | 21.51 (-2.45%) | 22.14 | 21.42 - 22.58 | 0.9673 times |
| Fri 06 June 2025 | 22.05 (2.85%) | 21.19 | 20.79 - 22.11 | 0.6277 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 24.87 and 25.81
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 25.023333333333 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 25.33 (0%) | 24.91 | 24.40 - 25.34 | 0.4888 times |
| Thu 31 July 2025 | 25.33 (7.7%) | 23.35 | 23.35 - 26.66 | 1.7442 times |
| Mon 30 June 2025 | 23.52 (9.7%) | 21.19 | 20.79 - 23.67 | 1.0887 times |
| Fri 30 May 2025 | 21.44 (5.05%) | 20.33 | 20.18 - 22.68 | 0.7939 times |
| Wed 30 April 2025 | 20.41 (-6.07%) | 21.60 | 17.74 - 22.05 | 1.2321 times |
| Mon 31 March 2025 | 21.73 (-8.35%) | 23.56 | 20.68 - 23.78 | 1.1114 times |
| Fri 28 February 2025 | 23.71 (-3.77%) | 23.94 | 23.21 - 24.71 | 0.768 times |
| Fri 31 January 2025 | 24.64 (4.76%) | 23.62 | 22.94 - 25.25 | 1.138 times |
| Tue 31 December 2024 | 23.52 (-13.88%) | 26.11 | 23.01 - 26.25 | 0.7716 times |
| Tue 26 November 2024 | 27.31 (14.41%) | 23.91 | 23.26 - 27.96 | 0.8633 times |
| Thu 31 October 2024 | 23.87 (2.31%) | 23.14 | 22.24 - 24.47 | 1.0501 times |
Indicator Analysis of RegionsFinancial
Please login to view indicator analysis. or View indicator analysis of RegionsFinancial RF on MunafaSutra.com for free
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.4 |
| 35 day DMA | 24.81 |
| 50 day DMA | 23.89 |
| 100 day DMA | 22.3 |
| 150 day DMA | 22.72 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 24.88 | 25 |
| 12 day EMA | 25.16 | 25.13 | 25.22 |
| 20 day EMA | 25.09 | 25.06 | 25.1 |
| 35 day EMA | 24.49 | 24.44 | 24.43 |
| 50 day EMA | 23.78 | 23.72 | 23.68 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.86 | 24.91 |
| 12 day SMA | 25.37 | 25.45 | 25.6 |
| 20 day SMA | 25.4 | 25.37 | 25.37 |
| 35 day SMA | 24.81 | 24.72 | 24.64 |
| 50 day SMA | 23.89 | 23.81 | 23.75 |
| 100 day SMA | 22.3 | 22.26 | 22.23 |
| 150 day SMA | 22.72 | 22.71 | 22.7 |
| 200 day SMA | 23.24 | 23.23 | 23.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.