RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 29.37 and 29.98

Daily Target 129.27
Daily Target 229.47
Daily Target 329.876666666667
Daily Target 430.08
Daily Target 530.49

Daily price and volume Regions Financial

Date Closing Open Range Volume
Tue 15 September 2026 29.68 (-1.17%) 30.08 29.67 - 30.28 1.4349 times
Mon 14 September 2026 30.03 (-0.33%) 30.23 29.88 - 30.41 0.8568 times
Fri 11 September 2026 30.13 (0.6%) 30.30 29.68 - 30.40 1.0873 times
Thu 10 September 2026 29.95 (0.2%) 30.01 29.56 - 30.01 0.8819 times
Wed 09 September 2026 29.89 (-0.6%) 29.90 29.76 - 30.21 0.8952 times
Tue 08 September 2026 30.07 (-1.15%) 30.25 30.06 - 30.44 1.0327 times
Fri 04 September 2026 30.42 (-0.07%) 30.27 30.20 - 30.63 0.9199 times
Thu 03 September 2026 30.44 (1.7%) 29.97 29.97 - 30.49 0.9359 times
Wed 02 September 2026 29.93 (2.19%) 29.51 29.40 - 30.26 1.0332 times
Tue 01 September 2026 29.29 (-1.97%) 29.55 29.25 - 29.84 0.9223 times
Mon 31 August 2026 29.88 (-1.48%) 30.24 29.84 - 30.33 1.3695 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 29.31 and 30.05

Weekly Target 129.18
Weekly Target 229.43
Weekly Target 329.92
Weekly Target 430.17
Weekly Target 530.66

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Tue 15 September 2026 29.68 (-1.49%) 30.23 29.67 - 30.41 0.4691 times
Fri 11 September 2026 30.13 (-0.95%) 30.25 29.56 - 30.44 0.7978 times
Fri 04 September 2026 30.42 (0.3%) 30.24 29.25 - 30.63 1.0606 times
Fri 28 August 2026 30.33 (-0.26%) 30.47 29.98 - 31.04 1.101 times
Fri 21 August 2026 30.41 (-4.67%) 31.81 30.12 - 32.10 1.1419 times
Fri 14 August 2026 31.90 (1.5%) 31.25 31.18 - 31.96 0.8984 times
Fri 07 August 2026 31.43 (1.55%) 31.03 30.92 - 32.28 1.3981 times
Fri 31 July 2026 30.95 (0.29%) 31.00 30.54 - 31.34 1.1541 times
Fri 24 July 2026 30.86 (0%) 30.72 30.58 - 31.02 0.2271 times
Fri 24 July 2026 30.86 (-2.5%) 31.52 30.10 - 31.81 1.7519 times
Fri 17 July 2026 31.65 (1.97%) 31.22 30.78 - 32.47 1.6944 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 29.47 and 30.85

Monthly Target 128.47
Monthly Target 229.08
Monthly Target 329.853333333333
Monthly Target 430.46
Monthly Target 531.23

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Tue 15 September 2026 29.68 (-0.67%) 29.55 29.25 - 30.63 0.3048 times
Mon 31 August 2026 29.88 (-3.46%) 31.03 29.84 - 32.28 0.7176 times
Fri 31 July 2026 30.95 (2.48%) 30.15 29.55 - 32.47 0.9612 times
Tue 30 June 2026 30.20 (7.86%) 27.42 27.12 - 30.44 1.0525 times
Fri 29 May 2026 28.00 (-1.93%) 28.52 26.16 - 28.56 1.0225 times
Thu 30 April 2026 28.55 (9.3%) 26.37 25.75 - 28.73 0.9117 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 1.3581 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 1.2622 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 1.4123 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.9971 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 1.384 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 29.94
12 day DMA 30
20 day DMA 30.27
35 day DMA 30.78
50 day DMA 30.84
100 day DMA 29.63
150 day DMA 28.89
200 day DMA 28.68

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9330.0530.06
12 day EMA30.0930.1730.19
20 day EMA30.2830.3430.37
35 day EMA30.4630.5130.54
50 day EMA30.7230.7630.79

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9430.0130.09
12 day SMA3030.0630.12
20 day SMA30.2730.3730.46
35 day SMA30.7830.8130.84
50 day SMA30.8430.8630.87
100 day SMA29.6329.6129.6
150 day SMA28.8928.928.91
200 day SMA28.6828.6628.64
Back to top | Use Dark Theme