RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 22.09 and 22.55

Daily Target 121.72
Daily Target 222
Daily Target 322.183333333333
Daily Target 422.46
Daily Target 522.64

Daily price and volume Regions Financial

Date Closing Open Range Volume
Mon 24 March 2025 22.27 (2.58%) 21.93 21.91 - 22.37 0.5863 times
Fri 21 March 2025 21.71 (0.14%) 21.51 21.29 - 21.79 3.443 times
Thu 20 March 2025 21.68 (-0.32%) 21.50 21.46 - 21.95 0.6901 times
Wed 19 March 2025 21.75 (1.26%) 21.48 21.40 - 21.96 0.6129 times
Tue 18 March 2025 21.48 (-0.28%) 21.53 21.24 - 21.57 0.8777 times
Mon 17 March 2025 21.54 (0.51%) 21.35 21.15 - 21.59 0.7291 times
Fri 14 March 2025 21.43 (2.83%) 21.17 21.05 - 21.46 0.5225 times
Thu 13 March 2025 20.84 (-1.04%) 21.24 20.80 - 21.38 0.6168 times
Wed 12 March 2025 21.06 (0.33%) 21.23 20.68 - 21.30 1.0068 times
Tue 11 March 2025 20.99 (-2.51%) 21.60 20.95 - 21.74 0.9147 times
Mon 10 March 2025 21.53 (-2.45%) 21.69 21.31 - 22.02 1.1442 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 22.09 and 22.55

Weekly Target 121.72
Weekly Target 222
Weekly Target 322.183333333333
Weekly Target 422.46
Weekly Target 522.64

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Mon 24 March 2025 22.27 (2.58%) 21.93 21.91 - 22.37 0.1711 times
Fri 21 March 2025 21.71 (1.31%) 21.35 21.15 - 21.96 1.8538 times
Fri 14 March 2025 21.43 (-2.9%) 21.69 20.68 - 22.02 1.2271 times
Fri 07 March 2025 22.07 (-6.92%) 23.56 21.46 - 23.78 1.2767 times
Fri 28 February 2025 23.71 (1.37%) 23.48 23.21 - 23.81 1.0551 times
Fri 21 February 2025 23.39 (-3.82%) 24.38 23.35 - 24.71 0.7982 times
Fri 14 February 2025 24.32 (-0.53%) 24.49 23.83 - 24.50 0.863 times
Fri 07 February 2025 24.45 (-0.77%) 23.94 23.69 - 24.70 0.788 times
Fri 31 January 2025 24.64 (0.69%) 24.61 24.38 - 25.25 1.1286 times
Fri 24 January 2025 24.47 (1.12%) 24.26 24.06 - 24.84 0.8384 times
Fri 17 January 2025 24.20 (0%) 25.12 24.03 - 25.12 0.3981 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 19.93 and 23.03

Monthly Target 119.14
Monthly Target 220.71
Monthly Target 322.243333333333
Monthly Target 423.81
Monthly Target 525.34

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Mon 24 March 2025 22.27 (-6.07%) 23.56 20.68 - 23.78 1.0647 times
Fri 28 February 2025 23.71 (-3.77%) 23.94 23.21 - 24.71 0.8239 times
Fri 31 January 2025 24.64 (4.76%) 23.62 22.94 - 25.25 1.2208 times
Tue 31 December 2024 23.52 (-13.88%) 26.11 23.01 - 26.25 0.8278 times
Tue 26 November 2024 27.31 (14.41%) 23.91 23.26 - 27.96 0.926 times
Thu 31 October 2024 23.87 (2.31%) 23.14 22.24 - 24.47 1.1265 times
Mon 30 September 2024 23.33 (-0.38%) 23.08 21.33 - 23.43 0.895 times
Fri 30 August 2024 23.42 (4.69%) 22.38 19.88 - 23.47 0.9922 times
Wed 31 July 2024 22.37 (11.63%) 20.10 19.50 - 22.88 1.2425 times
Fri 28 June 2024 20.04 (3.57%) 19.24 17.72 - 20.05 0.8808 times
Fri 31 May 2024 19.35 (0.42%) 19.36 18.31 - 20.37 0.8521 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.53
20 day DMA 22.09
35 day DMA 22.98
50 day DMA 23.42
100 day DMA 24.1
150 day DMA 23.65
200 day DMA 22.82

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8421.6221.58
12 day EMA21.8521.7721.78
20 day EMA22.1422.1322.17
35 day EMA22.6622.6822.74
50 day EMA23.2823.3223.39

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.6321.58
12 day SMA21.5321.521.53
20 day SMA22.0922.1522.23
35 day SMA22.9823.0523.14
50 day SMA23.4223.4323.48
100 day SMA24.124.1124.13
150 day SMA23.6523.6423.64
200 day SMA22.8222.822.79
Back to top | Use Dark Theme