RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 24.6 and 25.32

Daily Target 124.47
Daily Target 224.73
Daily Target 325.186666666667
Daily Target 425.45
Daily Target 525.91

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 13 March 2026 25.00 (-1.26%) 25.53 24.92 - 25.64 0.9347 times
Thu 12 March 2026 25.32 (-3.36%) 25.71 25.23 - 25.76 1.6334 times
Wed 11 March 2026 26.20 (-2.09%) 26.50 25.59 - 26.79 0.8702 times
Tue 10 March 2026 26.76 (-0.74%) 26.98 26.62 - 27.33 0.9133 times
Mon 09 March 2026 26.96 (-0.3%) 26.57 26.06 - 27.08 1.2746 times
Fri 06 March 2026 27.04 (-2.52%) 26.83 26.49 - 27.15 0.9244 times
Thu 05 March 2026 27.74 (-0.32%) 27.66 27.42 - 27.84 0.9653 times
Wed 04 March 2026 27.83 (0.32%) 27.93 27.53 - 27.95 0.7215 times
Tue 03 March 2026 27.74 (-0.82%) 27.30 27.10 - 28.03 0.898 times
Mon 02 March 2026 27.97 (0.5%) 27.06 27.06 - 28.20 0.8644 times
Fri 27 February 2026 27.83 (-5.21%) 28.90 27.61 - 28.99 1.3953 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 23.76 and 26.17

Weekly Target 123.34
Weekly Target 224.17
Weekly Target 325.75
Weekly Target 426.58
Weekly Target 528.16

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 13 March 2026 25.00 (-7.54%) 26.57 24.92 - 27.33 1.2872 times
Fri 06 March 2026 27.04 (-2.84%) 27.06 26.49 - 28.20 1.0006 times
Fri 27 February 2026 27.83 (-7.42%) 29.86 27.61 - 30.16 1.2114 times
Fri 20 February 2026 30.06 (1.08%) 29.97 29.33 - 30.30 0.7355 times
Fri 13 February 2026 29.74 (0%) 29.46 29.30 - 29.92 0.1678 times
Fri 13 February 2026 29.74 (-3.85%) 30.81 29.30 - 31.53 0.9735 times
Fri 06 February 2026 30.93 (8.53%) 28.57 28.36 - 31.17 1.1643 times
Fri 30 January 2026 28.50 (3.71%) 27.54 27.25 - 28.67 1.2072 times
Fri 23 January 2026 27.48 (-1.04%) 27.30 27.25 - 28.99 1.0308 times
Fri 16 January 2026 27.77 (-2.63%) 28.28 27.34 - 28.61 1.2219 times
Fri 09 January 2026 28.52 (3.48%) 27.55 27.48 - 29.26 1.1357 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 23.32 and 26.6

Monthly Target 122.76
Monthly Target 223.88
Monthly Target 326.04
Monthly Target 427.16
Monthly Target 529.32

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 13 March 2026 25.00 (-10.17%) 27.06 24.92 - 28.20 0.457 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 0.8494 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 0.9504 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.671 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.9314 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.4154 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.2343 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 0.9888 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.9251 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.5774 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.421 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 26.05
12 day DMA 27.15
20 day DMA 28.06
35 day DMA 28.7
50 day DMA 28.55
100 day DMA 27.12
150 day DMA 26.81
200 day DMA 26.01

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.926.3526.87
12 day EMA26.9227.2727.62
20 day EMA27.5627.8328.09
35 day EMA27.9528.1228.28
50 day EMA28.2228.3528.47

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0526.4626.94
12 day SMA27.1527.4827.74
20 day SMA28.0628.328.52
35 day SMA28.728.7728.86
50 day SMA28.5528.5928.64
100 day SMA27.1227.1127.09
150 day SMA26.8126.8126.81
200 day SMA26.012625.98
Back to top | Use Dark Theme