RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 28.12 and 28.52

Daily Target 127.8
Daily Target 228.03
Daily Target 328.203333333333
Daily Target 428.43
Daily Target 528.6

Daily price and volume Regions Financial

Date Closing Open Range Volume
Tue 26 May 2026 28.25 (1.51%) 27.99 27.98 - 28.38 0.9029 times
Fri 22 May 2026 27.83 (0.43%) 27.75 27.75 - 28.11 0.8695 times
Thu 21 May 2026 27.71 (0.65%) 27.37 27.20 - 27.77 0.7128 times
Wed 20 May 2026 27.53 (2.57%) 27.02 26.71 - 27.65 1.0258 times
Tue 19 May 2026 26.84 (-0.48%) 26.93 26.69 - 27.15 0.7677 times
Mon 18 May 2026 26.97 (1.16%) 26.67 26.38 - 27.15 0.8913 times
Fri 15 May 2026 26.66 (-0.52%) 26.82 26.16 - 26.83 1.3217 times
Thu 14 May 2026 26.80 (0.64%) 26.80 26.63 - 27.01 0.8942 times
Wed 13 May 2026 26.63 (-1.92%) 27.01 26.62 - 27.12 1.4154 times
Tue 12 May 2026 27.15 (1.19%) 26.89 26.56 - 27.22 1.1988 times
Mon 11 May 2026 26.83 (-2.9%) 27.76 26.58 - 27.76 1.5075 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 28.12 and 28.52

Weekly Target 127.8
Weekly Target 228.03
Weekly Target 328.203333333333
Weekly Target 428.43
Weekly Target 528.6

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Tue 26 May 2026 28.25 (1.51%) 27.99 27.98 - 28.38 0.239 times
Fri 22 May 2026 27.83 (4.39%) 26.67 26.38 - 28.11 1.1295 times
Fri 15 May 2026 26.66 (-3.51%) 27.76 26.16 - 27.76 1.6775 times
Fri 08 May 2026 27.63 (-2.06%) 28.24 27.45 - 28.56 0.8694 times
Wed 06 May 2026 28.21 (0.07%) 27.97 27.56 - 28.56 0.4619 times
Fri 01 May 2026 28.19 (1.55%) 27.81 27.74 - 28.73 0.7327 times
Fri 24 April 2026 27.76 (-1.32%) 27.99 27.70 - 28.71 0.9569 times
Fri 17 April 2026 28.13 (2.29%) 27.14 27.14 - 28.65 1.5388 times
Fri 10 April 2026 27.50 (3.89%) 26.49 26.20 - 28.22 1.2963 times
Thu 02 April 2026 26.47 (5.21%) 25.45 25.02 - 26.52 1.098 times
Fri 27 March 2026 25.16 (-0.67%) 26.28 24.97 - 26.28 1.8556 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 26.01 and 28.41

Monthly Target 125.26
Monthly Target 226.75
Monthly Target 327.656666666667
Monthly Target 429.15
Monthly Target 530.06

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Tue 26 May 2026 28.25 (-1.05%) 28.52 26.16 - 28.56 0.5679 times
Thu 30 April 2026 28.55 (9.3%) 26.37 25.75 - 28.73 0.6048 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 0.9009 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 0.8373 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 0.9369 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.6615 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.9181 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.3811 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.2168 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 0.9747 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.9119 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 27.63
12 day DMA 27.24
20 day DMA 27.58
35 day DMA 27.77
50 day DMA 27.17
100 day DMA 27.86
150 day DMA 27.13
200 day DMA 26.9

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.4827.31
12 day EMA27.5327.427.32
20 day EMA27.5127.4327.39
35 day EMA27.2927.2327.19
50 day EMA27.1327.0827.05

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.3827.14
12 day SMA27.2427.2127.24
20 day SMA27.5827.5927.61
35 day SMA27.7727.7227.69
50 day SMA27.1727.127.05
100 day SMA27.8627.8527.84
150 day SMA27.1327.1127.08
200 day SMA26.926.8826.87
Back to top | Use Dark Theme