Login or Join
HomepageRegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF are 22.29 and 23.12
| Daily Target 1 | 21.65 |
| Daily Target 2 | 22.1 |
| Daily Target 3 | 22.48 |
| Daily Target 4 | 22.93 |
| Daily Target 5 | 23.31 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 22.55 (1.99%) | 22.03 | 22.03 - 22.86 | 0.7318 times | Wed 24 July 2024 | 22.11 (-1.25%) | 22.39 | 22.06 - 22.62 | 0.7766 times | Tue 23 July 2024 | 22.39 (0%) | 22.35 | 22.20 - 22.84 | 1.0216 times | Mon 22 July 2024 | 22.39 (1.36%) | 22.14 | 21.82 - 22.44 | 1.182 times | Fri 19 July 2024 | 22.09 (0%) | 21.85 | 21.18 - 22.52 | 1.7126 times | Thu 18 July 2024 | 22.09 (-0.09%) | 22.00 | 21.98 - 22.64 | 1.2188 times | Wed 17 July 2024 | 22.11 (1.56%) | 21.56 | 21.49 - 22.25 | 0.6979 times | Tue 16 July 2024 | 21.77 (3.67%) | 21.01 | 20.90 - 21.83 | 0.8125 times | Mon 15 July 2024 | 21.00 (2.59%) | 20.82 | 20.76 - 21.16 | 0.7791 times | Fri 12 July 2024 | 20.47 (-1.16%) | 20.75 | 20.45 - 20.81 | 1.0672 times | Thu 11 July 2024 | 20.71 (2.58%) | 20.47 | 20.28 - 20.80 | 1.1611 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 22.19 and 23.23
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 22.41 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 22.55 (2.08%) | 22.14 | 21.82 - 22.86 | 1.2552 times | Fri 19 July 2024 | 22.09 (7.91%) | 20.82 | 20.76 - 22.64 | 1.7655 times | Fri 12 July 2024 | 20.47 (4.92%) | 19.65 | 19.59 - 20.81 | 1.3465 times | Fri 05 July 2024 | 19.51 (-1.91%) | 20.19 | 19.50 - 20.33 | 0.4791 times | Wed 03 July 2024 | 19.89 (-0.75%) | 20.10 | 19.84 - 20.44 | 0.6463 times | Fri 28 June 2024 | 20.04 (5.86%) | 19.05 | 18.67 - 20.05 | 1.2524 times | Fri 21 June 2024 | 18.93 (-0.26%) | 18.90 | 18.68 - 19.04 | 0.6503 times | Tue 18 June 2024 | 18.98 (1.77%) | 18.66 | 18.49 - 19.04 | 0.33 times | Fri 14 June 2024 | 18.65 (0.27%) | 18.26 | 17.72 - 19.18 | 1.4613 times | Fri 07 June 2024 | 18.60 (-3.88%) | 19.24 | 18.44 - 19.29 | 0.8135 times | Fri 31 May 2024 | 19.35 (1.2%) | 19.15 | 18.31 - 19.38 | 1.0479 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 21.03 and 24.39
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 21.636666666667 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 25 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 22.55 (12.52%) | 20.10 | 19.50 - 22.86 | 0.9732 times | Fri 28 June 2024 | 20.04 (3.57%) | 19.24 | 17.72 - 20.05 | 0.7987 times | Fri 31 May 2024 | 19.35 (0.42%) | 19.36 | 18.31 - 20.37 | 0.7727 times | Tue 30 April 2024 | 19.27 (-8.41%) | 21.06 | 18.40 - 21.06 | 0.9248 times | Thu 28 March 2024 | 21.04 (12.94%) | 18.49 | 18.16 - 21.08 | 1.0051 times | Thu 29 February 2024 | 18.63 (-0.21%) | 18.71 | 17.42 - 18.87 | 1.0254 times | Wed 31 January 2024 | 18.67 (-3.66%) | 19.15 | 17.52 - 19.70 | 1.1163 times | Fri 29 December 2023 | 19.38 (16.19%) | 16.62 | 16.60 - 19.78 | 1.0391 times | Thu 30 November 2023 | 16.68 (14.8%) | 14.50 | 14.37 - 16.81 | 0.8719 times | Tue 31 October 2023 | 14.53 (-15.52%) | 17.08 | 13.72 - 17.13 | 1.4729 times | Fri 29 September 2023 | 17.20 (-6.22%) | 18.55 | 16.62 - 18.81 | 0.9426 times |
Indicator Analysis of RegionsFinancial
Please login to view indicator analysis. or View indicator analysis of RegionsFinancial RF on MunafaSutra.com for free
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 21.66 |
| 20 day DMA | 20.95 |
| 35 day DMA | 20.04 |
| 50 day DMA | 19.8 |
| 100 day DMA | 19.75 |
| 150 day DMA | 19.39 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.1 | 22.1 |
| 12 day EMA | 21.69 | 21.53 | 21.43 |
| 20 day EMA | 21.17 | 21.03 | 20.92 |
| 35 day EMA | 20.6 | 20.49 | 20.39 |
| 50 day EMA | 20.06 | 19.96 | 19.87 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.21 | 22.21 |
| 12 day SMA | 21.66 | 21.45 | 21.26 |
| 20 day SMA | 20.95 | 20.79 | 20.63 |
| 35 day SMA | 20.04 | 19.92 | 19.83 |
| 50 day SMA | 19.8 | 19.75 | 19.71 |
| 100 day SMA | 19.75 | 19.72 | 19.68 |
| 150 day SMA | 19.39 | 19.37 | 19.35 |
| 200 day SMA | 18.64 | 18.61 | 18.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.