Login or Join

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 17.89 and 18.64

Daily Target 117.74
Daily Target 218.04
Daily Target 318.493333333333
Daily Target 418.79
Daily Target 519.24

Daily price and volume Regions Financial

Date Closing Open Range Volume
Thu 30 March 2023 18.33 (-1.77%) 18.93 18.20 - 18.95 0.769 times
Wed 29 March 2023 18.66 (1.91%) 18.62 18.29 - 18.67 0.7146 times
Tue 28 March 2023 18.31 (0.27%) 18.24 17.92 - 18.39 0.4492 times
Mon 27 March 2023 18.26 (2.13%) 18.52 17.92 - 18.75 1.012 times
Fri 24 March 2023 17.88 (2%) 17.23 17.12 - 17.99 0.5795 times
Thu 23 March 2023 17.53 (-1.63%) 17.91 17.40 - 18.29 1.3239 times
Wed 22 March 2023 17.82 (-6.11%) 18.87 17.79 - 18.87 0.9849 times
Tue 21 March 2023 18.98 (4.98%) 18.76 18.72 - 19.17 1.0765 times
Mon 20 March 2023 18.08 (1.06%) 18.33 17.97 - 18.95 1.0745 times
Fri 17 March 2023 17.89 (-3.87%) 18.22 17.54 - 18.47 2.0158 times
Thu 16 March 2023 18.61 (5.44%) 17.38 17.08 - 19.11 1.5988 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 17.61 and 18.64

Weekly Target 117.37
Weekly Target 217.85
Weekly Target 318.4
Weekly Target 418.88
Weekly Target 519.43

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Thu 30 March 2023 18.33 (2.52%) 18.52 17.92 - 18.95 1.0176 times
Fri 24 March 2023 17.88 (-0.06%) 18.33 17.12 - 19.17 1.7414 times
Fri 17 March 2023 17.89 (-11.79%) 14.21 13.94 - 20.14 2.9754 times
Fri 10 March 2023 20.28 (-13.15%) 23.40 19.68 - 23.58 1.1978 times
Fri 03 March 2023 23.35 (0.78%) 23.40 22.67 - 23.53 0.692 times
Fri 24 February 2023 23.17 (-2.89%) 23.54 22.68 - 23.61 0.4886 times
Fri 17 February 2023 23.86 (0%) 23.60 23.46 - 23.89 0.0984 times
Fri 17 February 2023 23.86 (0.8%) 23.61 23.45 - 24.02 0.5014 times
Fri 10 February 2023 23.67 (-1.37%) 23.85 23.35 - 24.04 0.7001 times
Fri 03 February 2023 24.00 (2.56%) 23.24 23.01 - 24.33 0.5872 times
Fri 27 January 2023 23.40 (3.13%) 22.83 22.60 - 23.50 0.6073 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 11.32 and 20.96

Monthly Target 18.98
Monthly Target 213.65
Monthly Target 318.616666666667
Monthly Target 423.29
Monthly Target 528.26

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Thu 30 March 2023 18.33 (-21.4%) 23.19 13.94 - 23.58 2.2637 times
Tue 28 February 2023 23.32 (-0.93%) 23.33 22.68 - 24.33 0.7442 times
Tue 31 January 2023 23.54 (9.18%) 21.77 21.11 - 23.55 0.7953 times
Fri 30 December 2022 21.56 (-7.11%) 23.37 20.38 - 23.44 0.8662 times
Wed 30 November 2022 23.21 (5.74%) 22.13 21.28 - 23.66 0.6617 times
Mon 31 October 2022 21.95 (9.37%) 20.31 19.10 - 22.14 1.1361 times
Fri 30 September 2022 20.07 (-7.38%) 21.47 19.64 - 22.80 1.0044 times
Wed 31 August 2022 21.67 (2.31%) 21.00 20.75 - 23.37 0.8018 times
Fri 29 July 2022 21.18 (12.96%) 18.69 18.01 - 21.32 0.8481 times
Thu 30 June 2022 18.75 (-15.12%) 22.15 18.18 - 22.16 0.8786 times
Tue 31 May 2022 22.09 (6.61%) 21.07 19.33 - 22.23 0.917 times

 monthly chart RegionsFinancial

Indicator Analysis of RegionsFinancial

BullKhan value: 50 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RegionsFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegionsFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.12 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 18.29
12 day DMA 18.17
20 day DMA 19.38
35 day DMA 21.13
50 day DMA 21.82
100 day DMA 21.93
150 day DMA 21.72
200 day DMA 21.49

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3318.3318.16
12 day EMA18.6418.718.71
20 day EMA19.3319.4319.51
35 day EMA20.3220.4420.55
50 day EMA21.521.6321.75

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.1317.96
12 day SMA18.1718.2218.24
20 day SMA19.3819.6119.84
35 day SMA21.1321.2821.43
50 day SMA21.8221.8921.95
100 day SMA21.9321.9722.01
150 day SMA21.7221.7521.77
200 day SMA21.4921.521.5
Back to top | Use Dark Theme