RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 27.11 and 27.83

Daily Target 126.98
Daily Target 227.24
Daily Target 327.7
Daily Target 427.96
Daily Target 528.42

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 10 April 2026 27.50 (-2.31%) 28.15 27.44 - 28.16 1.1565 times
Thu 09 April 2026 28.15 (2.48%) 27.33 27.06 - 28.22 1.147 times
Wed 08 April 2026 27.47 (3.23%) 27.42 27.20 - 27.70 0.9836 times
Tue 07 April 2026 26.61 (-0.49%) 26.61 26.48 - 26.73 0.8001 times
Mon 06 April 2026 26.74 (1.02%) 26.49 26.20 - 26.74 0.7662 times
Thu 02 April 2026 26.47 (0.49%) 25.77 25.75 - 26.51 0.6752 times
Wed 01 April 2026 26.34 (0.84%) 26.37 26.12 - 26.52 0.8881 times
Tue 31 March 2026 26.12 (3.49%) 25.69 25.48 - 26.20 1.2538 times
Mon 30 March 2026 25.24 (0.32%) 25.45 25.02 - 25.53 1.2938 times
Fri 27 March 2026 25.16 (-1.45%) 25.42 25.05 - 25.50 1.0357 times
Thu 26 March 2026 25.53 (-0.89%) 25.54 25.38 - 25.81 1.3039 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 26.85 and 28.87

Weekly Target 125.29
Weekly Target 226.39
Weekly Target 327.306666666667
Weekly Target 428.41
Weekly Target 529.33

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 10 April 2026 27.50 (3.89%) 26.49 26.20 - 28.22 0.9458 times
Thu 02 April 2026 26.47 (5.21%) 25.45 25.02 - 26.52 0.8011 times
Fri 27 March 2026 25.16 (-0.67%) 26.28 24.97 - 26.28 1.3539 times
Fri 20 March 2026 25.33 (1.32%) 25.45 24.72 - 25.73 0.7616 times
Fri 13 March 2026 25.00 (-7.54%) 26.57 24.92 - 27.33 1.4695 times
Fri 06 March 2026 27.04 (-2.84%) 27.06 26.49 - 28.20 1.1424 times
Fri 27 February 2026 27.83 (-7.42%) 29.86 27.61 - 30.16 1.383 times
Fri 20 February 2026 30.06 (1.08%) 29.97 29.33 - 30.30 0.8397 times
Fri 13 February 2026 29.74 (0%) 29.46 29.30 - 29.92 0.1915 times
Fri 13 February 2026 29.74 (-3.85%) 30.81 29.30 - 31.53 1.1115 times
Fri 06 February 2026 30.93 (8.53%) 28.57 28.36 - 31.17 1.3292 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 26.63 and 29.1

Monthly Target 124.69
Monthly Target 226.09
Monthly Target 327.156666666667
Monthly Target 428.56
Monthly Target 529.63

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 10 April 2026 27.50 (5.28%) 26.37 25.75 - 28.22 0.2166 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 0.905 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 0.8411 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 0.9411 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.6645 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.9223 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.3919 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.2223 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 0.9791 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.916 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.5718 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 27.29
12 day DMA 26.42
20 day DMA 25.99
35 day DMA 26.89
50 day DMA 27.81
100 day DMA 27.41
150 day DMA 26.81
200 day DMA 26.41

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.2226.76
12 day EMA26.7626.6326.35
20 day EMA26.6726.5826.41
35 day EMA27.0827.0627
50 day EMA27.7727.7827.77

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2927.0926.73
12 day SMA26.4226.2726.05
20 day SMA25.9925.9325.86
35 day SMA26.8926.9627.01
50 day SMA27.8127.8227.81
100 day SMA27.4127.3827.36
150 day SMA26.8126.8126.8
200 day SMA26.4126.3826.35
Back to top | Use Dark Theme