Login or Join
HomepageRegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF are 27.29 and 27.79
| Daily Target 1 | 27.19 |
| Daily Target 2 | 27.39 |
| Daily Target 3 | 27.686666666667 |
| Daily Target 4 | 27.89 |
| Daily Target 5 | 28.19 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.60 (-0.86%) | 27.98 | 27.48 - 27.98 | 0.7865 times | Thu 11 December 2025 | 27.84 (1.68%) | 27.35 | 27.30 - 27.95 | 1.0705 times | Wed 10 December 2025 | 27.38 (3.56%) | 26.72 | 26.53 - 27.49 | 1.4003 times | Tue 09 December 2025 | 26.44 (0.38%) | 26.28 | 26.28 - 26.79 | 0.9764 times | Mon 08 December 2025 | 26.34 (0.23%) | 26.36 | 26.17 - 26.50 | 0.9205 times | Fri 05 December 2025 | 26.28 (-0.49%) | 26.28 | 26.18 - 26.56 | 0.8926 times | Thu 04 December 2025 | 26.41 (0.8%) | 26.17 | 26.09 - 26.63 | 0.881 times | Wed 03 December 2025 | 26.20 (3.11%) | 25.49 | 25.41 - 26.24 | 1.1005 times | Tue 02 December 2025 | 25.41 (0.32%) | 25.51 | 25.31 - 25.62 | 0.8889 times | Mon 01 December 2025 | 25.33 (-0.47%) | 25.00 | 24.88 - 25.69 | 1.0829 times | Fri 28 November 2025 | 25.45 (0%) | 25.46 | 25.43 - 25.59 | 0.3514 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 26.89 and 28.7
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 27.25 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 29.06 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.60 (5.02%) | 26.36 | 26.17 - 27.98 | 0.5189 times | Fri 05 December 2025 | 26.28 (3.26%) | 25.00 | 24.88 - 26.63 | 0.4879 times | Fri 28 November 2025 | 25.45 (2.17%) | 24.88 | 24.65 - 25.68 | 0.3344 times | Fri 21 November 2025 | 24.91 (-0.2%) | 24.92 | 23.59 - 25.08 | 0.7783 times | Fri 14 November 2025 | 24.96 (0.44%) | 25.00 | 24.60 - 25.69 | 0.7875 times | Fri 07 November 2025 | 24.85 (2.69%) | 24.08 | 23.89 - 24.86 | 0.8699 times | Fri 31 October 2025 | 24.20 (0%) | 24.04 | 23.86 - 24.30 | 0.2116 times | Fri 31 October 2025 | 24.20 (-1.51%) | 24.66 | 23.86 - 24.70 | 1.7102 times | Fri 24 October 2025 | 24.57 (4.2%) | 23.68 | 23.66 - 24.64 | 2.305 times | Fri 17 October 2025 | 23.58 (-8.36%) | 24.58 | 22.70 - 25.31 | 1.9964 times | Tue 07 October 2025 | 25.73 (-2.5%) | 26.36 | 25.72 - 26.87 | 0.4633 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 26.24 and 29.34
| Monthly Target 1 | 23.72 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 26.82 |
| Monthly Target 4 | 28.76 |
| Monthly Target 5 | 29.92 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.60 (8.45%) | 25.00 | 24.88 - 27.98 | 0.3701 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 1.0182 times | Fri 31 October 2025 | 24.20 (-8.23%) | 26.30 | 22.70 - 26.87 | 2.6651 times | Tue 30 September 2025 | 26.37 (-3.72%) | 26.77 | 25.90 - 27.61 | 1.3619 times | Fri 29 August 2025 | 27.39 (8.13%) | 24.91 | 24.40 - 27.58 | 1.091 times | Thu 31 July 2025 | 25.33 (7.7%) | 23.35 | 23.35 - 26.66 | 1.0207 times | Mon 30 June 2025 | 23.52 (9.7%) | 21.19 | 20.79 - 23.67 | 0.6371 times | Fri 30 May 2025 | 21.44 (5.05%) | 20.33 | 20.18 - 22.68 | 0.4646 times | Wed 30 April 2025 | 20.41 (-6.07%) | 21.60 | 17.74 - 22.05 | 0.721 times | Mon 31 March 2025 | 21.73 (-8.35%) | 23.56 | 20.68 - 23.78 | 0.6504 times | Fri 28 February 2025 | 23.71 (-3.77%) | 23.94 | 23.21 - 24.71 | 0.4494 times |
Indicator Analysis of RegionsFinancial
Please login to view indicator analysis. or View indicator analysis of RegionsFinancial RF on MunafaSutra.com for free
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 26.34 |
| 20 day DMA | 25.65 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.74 |
| 150 day DMA | 24.71 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.21 | 27.02 | 26.61 |
| 12 day EMA | 26.51 | 26.31 | 26.03 |
| 20 day EMA | 26.05 | 25.89 | 25.69 |
| 35 day EMA | 25.68 | 25.57 | 25.44 |
| 50 day EMA | 25.45 | 25.36 | 25.26 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 26.86 | 26.57 |
| 12 day SMA | 26.34 | 26.16 | 25.91 |
| 20 day SMA | 25.65 | 25.52 | 25.4 |
| 35 day SMA | 25.17 | 25.07 | 24.96 |
| 50 day SMA | 25.12 | 25.09 | 25.07 |
| 100 day SMA | 25.74 | 25.72 | 25.69 |
| 150 day SMA | 24.71 | 24.67 | 24.62 |
| 200 day SMA | 23.74 | 23.72 | 23.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.