RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF are 19.14 and 19.82
Daily Target 1 | 18.98 |
Daily Target 2 | 19.3 |
Daily Target 3 | 19.663333333333 |
Daily Target 4 | 19.98 |
Daily Target 5 | 20.34 |
Daily price and volume Regions Financial
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.61 (-0.81%) | 20.00 | 19.35 - 20.03 | 0.921 times | Wed 24 April 2024 | 19.77 (2.17%) | 19.14 | 19.13 - 19.83 | 1.1028 times | Tue 23 April 2024 | 19.35 (0.89%) | 19.24 | 19.08 - 19.51 | 1.0527 times | Mon 22 April 2024 | 19.18 (1.48%) | 18.84 | 18.70 - 19.27 | 1.3319 times | Fri 19 April 2024 | 18.90 (-0.53%) | 18.95 | 18.40 - 18.96 | 1.8025 times | Thu 18 April 2024 | 19.00 (0.74%) | 18.89 | 18.83 - 19.19 | 0.9386 times | Wed 17 April 2024 | 18.86 (0.27%) | 18.98 | 18.69 - 19.04 | 0.8071 times | Tue 16 April 2024 | 18.81 (-2.13%) | 19.00 | 18.66 - 19.08 | 0.7236 times | Mon 15 April 2024 | 19.22 (0.16%) | 19.38 | 19.09 - 19.65 | 0.6928 times | Fri 12 April 2024 | 19.19 (-1.13%) | 19.05 | 18.94 - 19.30 | 0.6269 times | Thu 11 April 2024 | 19.41 (-1.37%) | 19.72 | 19.20 - 19.76 | 0.8051 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 19.16 and 20.49
Weekly Target 1 | 18.12 |
Weekly Target 2 | 18.86 |
Weekly Target 3 | 19.446666666667 |
Weekly Target 4 | 20.19 |
Weekly Target 5 | 20.78 |
Weekly price and volumes for Regions Financial
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.61 (3.76%) | 18.84 | 18.70 - 20.03 | 1.1053 times | Fri 19 April 2024 | 18.90 (-1.51%) | 19.38 | 18.40 - 19.65 | 1.2447 times | Fri 12 April 2024 | 19.19 (-4.76%) | 20.25 | 18.94 - 20.69 | 0.7752 times | Fri 05 April 2024 | 20.15 (-4.23%) | 21.06 | 19.79 - 21.06 | 0.6646 times | Thu 28 March 2024 | 21.04 (5.94%) | 19.91 | 19.85 - 21.08 | 0.6165 times | Fri 22 March 2024 | 19.86 (4.25%) | 19.26 | 18.99 - 20.35 | 0.8647 times | Fri 15 March 2024 | 19.05 (-3.25%) | 19.62 | 18.67 - 19.77 | 1.6835 times | Fri 08 March 2024 | 19.69 (5.92%) | 19.00 | 18.81 - 19.89 | 1.1831 times | Fri 01 March 2024 | 18.59 (1.7%) | 18.22 | 18.12 - 18.87 | 0.9849 times | Fri 23 February 2024 | 18.28 (-1.08%) | 18.32 | 17.76 - 18.61 | 0.8777 times | Fri 16 February 2024 | 18.48 (2.67%) | 18.05 | 17.61 - 18.83 | 0.9696 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 17.68 and 20.34
Monthly Target 1 | 17.03 |
Monthly Target 2 | 18.32 |
Monthly Target 3 | 19.69 |
Monthly Target 4 | 20.98 |
Monthly Target 5 | 22.35 |
Monthly price and volumes Regions Financial
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.61 (-6.8%) | 21.06 | 18.40 - 21.06 | 0.8452 times | Thu 28 March 2024 | 21.04 (12.94%) | 18.49 | 18.16 - 21.08 | 1.0115 times | Thu 29 February 2024 | 18.63 (-0.21%) | 18.71 | 17.42 - 18.87 | 1.0319 times | Wed 31 January 2024 | 18.67 (-3.66%) | 19.15 | 17.52 - 19.70 | 1.1234 times | Fri 29 December 2023 | 19.38 (16.19%) | 16.62 | 16.60 - 19.78 | 1.0457 times | Thu 30 November 2023 | 16.68 (14.8%) | 14.50 | 14.37 - 16.81 | 0.8774 times | Tue 31 October 2023 | 14.53 (-15.52%) | 17.08 | 13.72 - 17.13 | 1.4823 times | Fri 29 September 2023 | 17.20 (-6.22%) | 18.55 | 16.62 - 18.81 | 0.9486 times | Thu 31 August 2023 | 18.34 (-9.97%) | 20.26 | 18.18 - 21.02 | 0.8493 times | Mon 31 July 2023 | 20.37 (14.31%) | 17.84 | 17.57 - 20.68 | 0.7847 times | Fri 30 June 2023 | 17.82 (3.18%) | 17.37 | 16.77 - 18.80 | 1.1412 times |
Indicator Analysis of RegionsFinancial
Please login to view indicator analysis. or View indicator analysis of RegionsFinancial RF on MunafaSutra.com for free
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
DMA period | DMA value |
5 day DMA | 19.36 |
12 day DMA | 19.25 |
20 day DMA | 19.72 |
35 day DMA | 19.68 |
50 day DMA | 19.36 |
100 day DMA | 18.99 |
150 day DMA | 17.97 |
200 day DMA | 18.27 |
EMA (exponential moving average) of Regions Financial RF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.45 | 19.37 | 19.17 |
12 day EMA | 19.44 | 19.41 | 19.34 |
20 day EMA | 19.49 | 19.48 | 19.45 |
35 day EMA | 19.37 | 19.36 | 19.34 |
50 day EMA | 19.25 | 19.24 | 19.22 |
SMA (simple moving average) of Regions Financial RF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.36 | 19.24 | 19.06 |
12 day SMA | 19.25 | 19.34 | 19.39 |
20 day SMA | 19.72 | 19.78 | 19.78 |
35 day SMA | 19.68 | 19.67 | 19.66 |
50 day SMA | 19.36 | 19.32 | 19.3 |
100 day SMA | 18.99 | 18.97 | 18.95 |
150 day SMA | 17.97 | 17.95 | 17.94 |
200 day SMA | 18.27 | 18.27 | 18.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.