Login or Join

RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 17.15 and 17.69

Daily Target 117.06
Daily Target 217.24
Daily Target 317.6
Daily Target 417.78
Daily Target 518.14

Daily price and volume Regions Financial

Date Closing Open Range Volume
Thu 21 September 2023 17.42 (-2.19%) 17.75 17.42 - 17.96 0.8794 times
Wed 20 September 2023 17.81 (-0.72%) 18.12 17.78 - 18.23 1.054 times
Tue 19 September 2023 17.94 (0.79%) 17.86 17.72 - 17.96 0.9587 times
Mon 18 September 2023 17.80 (-0.89%) 17.90 17.69 - 17.95 0.6037 times
Fri 15 September 2023 17.96 (-0.11%) 17.80 17.70 - 18.03 1.8957 times
Thu 14 September 2023 17.98 (0.67%) 18.08 17.83 - 18.21 1.2059 times
Wed 13 September 2023 17.86 (-1.81%) 18.39 17.75 - 18.39 0.7882 times
Tue 12 September 2023 18.19 (1.22%) 18.05 18.00 - 18.33 0.7679 times
Mon 11 September 2023 17.97 (0.28%) 18.15 17.95 - 18.32 0.907 times
Fri 08 September 2023 17.92 (0.73%) 17.85 17.58 - 18.02 0.9395 times
Thu 07 September 2023 17.79 (-1.77%) 18.06 17.72 - 18.27 1.2225 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 17.02 and 17.83

Weekly Target 116.88
Weekly Target 217.15
Weekly Target 317.69
Weekly Target 417.96
Weekly Target 518.5

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Thu 21 September 2023 17.42 (-3.01%) 17.90 17.42 - 18.23 0.9144 times
Fri 15 September 2023 17.96 (0.22%) 18.15 17.70 - 18.39 1.4556 times
Fri 08 September 2023 17.92 (-3.45%) 18.57 17.58 - 18.81 0.9792 times
Fri 01 September 2023 18.56 (0%) 18.55 18.46 - 18.66 0.2505 times
Fri 01 September 2023 18.56 (0.11%) 18.72 18.30 - 18.98 1.1351 times
Fri 25 August 2023 18.54 (-5.12%) 19.62 18.18 - 19.66 1.1115 times
Fri 18 August 2023 19.54 (-5.24%) 20.46 19.32 - 20.46 0.9075 times
Fri 11 August 2023 20.62 (0.05%) 20.74 20.09 - 21.02 1.0406 times
Fri 04 August 2023 20.61 (1.78%) 20.30 19.99 - 20.85 1.1601 times
Fri 28 July 2023 20.25 (2.69%) 19.95 19.84 - 20.46 1.0456 times
Fri 21 July 2023 19.72 (4.06%) 18.95 18.89 - 20.68 1.4029 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 16.73 and 18.12

Monthly Target 116.49
Monthly Target 216.96
Monthly Target 317.883333333333
Monthly Target 418.35
Monthly Target 519.27

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Thu 21 September 2023 17.42 (-5.02%) 18.55 17.42 - 18.81 0.6141 times
Thu 31 August 2023 18.34 (-9.97%) 20.26 18.18 - 21.02 0.7863 times
Mon 31 July 2023 20.37 (14.31%) 17.84 17.57 - 20.68 0.7265 times
Fri 30 June 2023 17.82 (3.18%) 17.37 16.77 - 18.80 1.0566 times
Wed 31 May 2023 17.27 (-5.42%) 18.24 15.31 - 18.27 1.228 times
Fri 28 April 2023 18.26 (-1.62%) 18.63 17.23 - 19.39 0.9898 times
Fri 31 March 2023 18.56 (-20.41%) 23.19 13.94 - 23.58 2.2634 times
Tue 28 February 2023 23.32 (-0.93%) 23.33 22.68 - 24.33 0.7224 times
Tue 31 January 2023 23.54 (9.18%) 21.77 21.11 - 23.55 0.7721 times
Fri 30 December 2022 21.56 (-7.11%) 23.37 20.38 - 23.44 0.8409 times
Wed 30 November 2022 23.21 (5.74%) 22.13 21.28 - 23.66 0.6423 times

 monthly chart RegionsFinancial

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regions Financial RF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Regions Financial RF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.49

BullKhan value: 30 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegionsFinancial (RF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.

RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.89 and RegionsFinancial RF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.

RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.9
20 day DMA 18.17
35 day DMA 18.91
50 day DMA 19.23
100 day DMA 18.39
150 day DMA 18.72
200 day DMA 19.66

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.8917.93
12 day EMA17.9618.0618.1
20 day EMA18.2218.318.35
35 day EMA18.6118.6818.73
50 day EMA19.0519.1219.17

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.917.91
12 day SMA17.917.9818.04
20 day SMA18.1718.2418.29
35 day SMA18.911919.07
50 day SMA19.2319.2719.29
100 day SMA18.3918.3818.37
150 day SMA18.7218.7618.8
200 day SMA19.6619.6819.71
Back to top | Use Dark Theme