Login or Join
HomepageRegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF are 25.42 and 25.99
| Daily Target 1 | 25.32 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 25.886666666667 |
| Daily Target 4 | 26.09 |
| Daily Target 5 | 26.46 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 25.73 (-5.79%) | 26.11 | 25.68 - 26.25 | 0.9294 times | Tue 26 November 2024 | 27.31 (0%) | 27.30 | 27.22 - 27.49 | 0.8224 times | Tue 26 November 2024 | 27.31 (-0.58%) | 27.30 | 27.22 - 27.49 | 0.8224 times | Mon 25 November 2024 | 27.47 (0.7%) | 27.51 | 27.42 - 27.96 | 1.5245 times | Fri 22 November 2024 | 27.28 (2.02%) | 26.92 | 26.75 - 27.32 | 1.0868 times | Thu 21 November 2024 | 26.74 (1.83%) | 26.49 | 26.32 - 26.92 | 0.9338 times | Wed 20 November 2024 | 26.26 (0%) | 26.39 | 26.11 - 26.39 | 0.9037 times | Tue 19 November 2024 | 26.26 (-0.27%) | 26.04 | 25.98 - 26.35 | 0.8467 times | Mon 18 November 2024 | 26.33 (-0.11%) | 26.30 | 26.20 - 26.46 | 0.8673 times | Fri 15 November 2024 | 26.36 (0.34%) | 26.45 | 26.13 - 26.56 | 1.263 times | Thu 14 November 2024 | 26.27 (0.65%) | 26.20 | 26.02 - 26.41 | 1.2478 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 25.42 and 25.99
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 25.886666666667 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 25.73 (-5.79%) | 26.11 | 25.68 - 26.25 | 0.2426 times | Tue 26 November 2024 | 27.31 (0%) | 27.30 | 27.22 - 27.49 | 0.2147 times | Tue 26 November 2024 | 27.31 (0.11%) | 27.51 | 27.22 - 27.96 | 0.6127 times | Fri 22 November 2024 | 27.28 (3.49%) | 26.30 | 25.98 - 27.32 | 1.2109 times | Fri 15 November 2024 | 26.36 (2.89%) | 26.00 | 25.93 - 26.73 | 1.4114 times | Fri 08 November 2024 | 25.62 (8.74%) | 23.58 | 23.26 - 26.33 | 1.6807 times | Fri 01 November 2024 | 23.56 (0.26%) | 23.65 | 23.52 - 24.45 | 1.2586 times | Fri 25 October 2024 | 23.50 (-0.59%) | 23.55 | 23.39 - 24.01 | 0.7822 times | Wed 23 October 2024 | 23.64 (-0.76%) | 24.05 | 23.37 - 24.10 | 0.9358 times | Fri 18 October 2024 | 23.82 (0.55%) | 23.74 | 23.49 - 24.47 | 1.6504 times | Fri 11 October 2024 | 23.69 (3.72%) | 22.83 | 22.58 - 23.82 | 0.9583 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 25.42 and 25.99
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 25.886666666667 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 25.73 (-5.79%) | 26.11 | 25.68 - 26.25 | 0.046 times | Tue 26 November 2024 | 27.31 (14.41%) | 23.91 | 23.26 - 27.96 | 1.0193 times | Thu 31 October 2024 | 23.87 (2.31%) | 23.14 | 22.24 - 24.47 | 1.2399 times | Mon 30 September 2024 | 23.33 (-0.38%) | 23.08 | 21.33 - 23.43 | 0.9851 times | Fri 30 August 2024 | 23.42 (4.69%) | 22.38 | 19.88 - 23.47 | 1.0921 times | Wed 31 July 2024 | 22.37 (11.63%) | 20.10 | 19.50 - 22.88 | 1.3677 times | Fri 28 June 2024 | 20.04 (3.57%) | 19.24 | 17.72 - 20.05 | 0.9695 times | Fri 31 May 2024 | 19.35 (0.42%) | 19.36 | 18.31 - 20.37 | 0.938 times | Tue 30 April 2024 | 19.27 (-8.41%) | 21.06 | 18.40 - 21.06 | 1.1226 times | Thu 28 March 2024 | 21.04 (12.94%) | 18.49 | 18.16 - 21.08 | 1.22 times | Thu 29 February 2024 | 18.63 (-0.21%) | 18.71 | 17.42 - 18.87 | 1.2446 times |
Indicator Analysis of RegionsFinancial
Please login to view indicator analysis. or View indicator analysis of RegionsFinancial RF on MunafaSutra.com for free
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 26.62 |
| 20 day DMA | 25.99 |
| 35 day DMA | 25.05 |
| 50 day DMA | 24.4 |
| 100 day DMA | 23.24 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.68 | 27.15 | 27.07 |
| 12 day EMA | 26.48 | 26.62 | 26.5 |
| 20 day EMA | 26.04 | 26.07 | 25.94 |
| 35 day EMA | 25.32 | 25.3 | 25.18 |
| 50 day EMA | 24.53 | 24.48 | 24.36 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 27.22 | 27.01 |
| 12 day SMA | 26.62 | 26.66 | 26.56 |
| 20 day SMA | 25.99 | 25.89 | 25.73 |
| 35 day SMA | 25.05 | 24.99 | 24.87 |
| 50 day SMA | 24.4 | 24.35 | 24.27 |
| 100 day SMA | 23.24 | 23.19 | 23.12 |
| 150 day SMA | 21.96 | 21.92 | 21.87 |
| 200 day SMA | 21.34 | 21.3 | 21.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.