RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF are 17.89 and 18.64
| Daily Target 1 | 17.74 |
| Daily Target 2 | 18.04 |
| Daily Target 3 | 18.493333333333 |
| Daily Target 4 | 18.79 |
| Daily Target 5 | 19.24 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 18.33 (-1.77%) | 18.93 | 18.20 - 18.95 | 0.769 times | Wed 29 March 2023 | 18.66 (1.91%) | 18.62 | 18.29 - 18.67 | 0.7146 times | Tue 28 March 2023 | 18.31 (0.27%) | 18.24 | 17.92 - 18.39 | 0.4492 times | Mon 27 March 2023 | 18.26 (2.13%) | 18.52 | 17.92 - 18.75 | 1.012 times | Fri 24 March 2023 | 17.88 (2%) | 17.23 | 17.12 - 17.99 | 0.5795 times | Thu 23 March 2023 | 17.53 (-1.63%) | 17.91 | 17.40 - 18.29 | 1.3239 times | Wed 22 March 2023 | 17.82 (-6.11%) | 18.87 | 17.79 - 18.87 | 0.9849 times | Tue 21 March 2023 | 18.98 (4.98%) | 18.76 | 18.72 - 19.17 | 1.0765 times | Mon 20 March 2023 | 18.08 (1.06%) | 18.33 | 17.97 - 18.95 | 1.0745 times | Fri 17 March 2023 | 17.89 (-3.87%) | 18.22 | 17.54 - 18.47 | 2.0158 times | Thu 16 March 2023 | 18.61 (5.44%) | 17.38 | 17.08 - 19.11 | 1.5988 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 17.61 and 18.64
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 18.4 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 18.33 (2.52%) | 18.52 | 17.92 - 18.95 | 1.0176 times | Fri 24 March 2023 | 17.88 (-0.06%) | 18.33 | 17.12 - 19.17 | 1.7414 times | Fri 17 March 2023 | 17.89 (-11.79%) | 14.21 | 13.94 - 20.14 | 2.9754 times | Fri 10 March 2023 | 20.28 (-13.15%) | 23.40 | 19.68 - 23.58 | 1.1978 times | Fri 03 March 2023 | 23.35 (0.78%) | 23.40 | 22.67 - 23.53 | 0.692 times | Fri 24 February 2023 | 23.17 (-2.89%) | 23.54 | 22.68 - 23.61 | 0.4886 times | Fri 17 February 2023 | 23.86 (0%) | 23.60 | 23.46 - 23.89 | 0.0984 times | Fri 17 February 2023 | 23.86 (0.8%) | 23.61 | 23.45 - 24.02 | 0.5014 times | Fri 10 February 2023 | 23.67 (-1.37%) | 23.85 | 23.35 - 24.04 | 0.7001 times | Fri 03 February 2023 | 24.00 (2.56%) | 23.24 | 23.01 - 24.33 | 0.5872 times | Fri 27 January 2023 | 23.40 (3.13%) | 22.83 | 22.60 - 23.50 | 0.6073 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 11.32 and 20.96
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 18.616666666667 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 18.33 (-21.4%) | 23.19 | 13.94 - 23.58 | 2.2637 times | Tue 28 February 2023 | 23.32 (-0.93%) | 23.33 | 22.68 - 24.33 | 0.7442 times | Tue 31 January 2023 | 23.54 (9.18%) | 21.77 | 21.11 - 23.55 | 0.7953 times | Fri 30 December 2022 | 21.56 (-7.11%) | 23.37 | 20.38 - 23.44 | 0.8662 times | Wed 30 November 2022 | 23.21 (5.74%) | 22.13 | 21.28 - 23.66 | 0.6617 times | Mon 31 October 2022 | 21.95 (9.37%) | 20.31 | 19.10 - 22.14 | 1.1361 times | Fri 30 September 2022 | 20.07 (-7.38%) | 21.47 | 19.64 - 22.80 | 1.0044 times | Wed 31 August 2022 | 21.67 (2.31%) | 21.00 | 20.75 - 23.37 | 0.8018 times | Fri 29 July 2022 | 21.18 (12.96%) | 18.69 | 18.01 - 21.32 | 0.8481 times | Thu 30 June 2022 | 18.75 (-15.12%) | 22.15 | 18.18 - 22.16 | 0.8786 times | Tue 31 May 2022 | 22.09 (6.61%) | 21.07 | 19.33 - 22.23 | 0.917 times |
Indicator Analysis of RegionsFinancial
BullKhan value: 50 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegionsFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionsFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and RegionsFinancial RF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF stock. Volume based technical analysis of RegionsFinancial RF stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.17 |
| 20 day DMA | 19.38 |
| 35 day DMA | 21.13 |
| 50 day DMA | 21.82 |
| 100 day DMA | 21.93 |
| 150 day DMA | 21.72 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.33 | 18.16 |
| 12 day EMA | 18.64 | 18.7 | 18.71 |
| 20 day EMA | 19.33 | 19.43 | 19.51 |
| 35 day EMA | 20.32 | 20.44 | 20.55 |
| 50 day EMA | 21.5 | 21.63 | 21.75 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.13 | 17.96 |
| 12 day SMA | 18.17 | 18.22 | 18.24 |
| 20 day SMA | 19.38 | 19.61 | 19.84 |
| 35 day SMA | 21.13 | 21.28 | 21.43 |
| 50 day SMA | 21.82 | 21.89 | 21.95 |
| 100 day SMA | 21.93 | 21.97 | 22.01 |
| 150 day SMA | 21.72 | 21.75 | 21.77 |
| 200 day SMA | 21.49 | 21.5 | 21.5 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.