RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 27.37 and 27.71

Daily Target 127.3
Daily Target 227.43
Daily Target 327.643333333333
Daily Target 427.77
Daily Target 527.98

Daily price and volume Regions Financial

Date Closing Open Range Volume
Mon 29 December 2025 27.55 (-0.86%) 27.85 27.52 - 27.86 0.5829 times
Fri 26 December 2025 27.79 (0.22%) 27.73 27.63 - 27.83 0.5059 times
Wed 24 December 2025 27.73 (0.65%) 27.63 27.47 - 27.86 0.4821 times
Tue 23 December 2025 27.55 (-0.97%) 27.80 27.52 - 27.86 0.7118 times
Mon 22 December 2025 27.82 (0.58%) 27.65 27.65 - 27.98 0.6792 times
Fri 19 December 2025 27.66 (0.62%) 27.49 27.45 - 27.72 2.0257 times
Thu 18 December 2025 27.49 (-0.29%) 27.64 27.29 - 27.95 1.3891 times
Wed 17 December 2025 27.57 (0.22%) 27.63 27.53 - 27.87 1.2605 times
Tue 16 December 2025 27.51 (0.44%) 27.49 27.21 - 27.63 1.1028 times
Mon 15 December 2025 27.39 (-0.76%) 27.90 27.38 - 27.97 1.26 times
Fri 12 December 2025 27.60 (-0.86%) 27.98 27.48 - 27.98 0.8814 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 27.37 and 27.71

Weekly Target 127.3
Weekly Target 227.43
Weekly Target 327.643333333333
Weekly Target 427.77
Weekly Target 527.98

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Mon 29 December 2025 27.55 (-0.86%) 27.85 27.52 - 27.86 0.1072 times
Fri 26 December 2025 27.79 (0.47%) 27.65 27.47 - 27.98 0.4374 times
Fri 19 December 2025 27.66 (0.22%) 27.90 27.21 - 27.97 1.2939 times
Fri 12 December 2025 27.60 (5.02%) 26.36 26.17 - 27.98 1.0619 times
Fri 05 December 2025 26.28 (3.26%) 25.00 24.88 - 26.63 0.9984 times
Fri 28 November 2025 25.45 (2.17%) 24.88 24.65 - 25.68 0.6842 times
Fri 21 November 2025 24.91 (-0.2%) 24.92 23.59 - 25.08 1.5926 times
Fri 14 November 2025 24.96 (0.44%) 25.00 24.60 - 25.69 1.6115 times
Fri 07 November 2025 24.85 (2.69%) 24.08 23.89 - 24.86 1.78 times
Fri 31 October 2025 24.20 (0%) 24.04 23.86 - 24.30 0.433 times
Fri 31 October 2025 24.20 (-1.51%) 24.66 23.86 - 24.70 3.4995 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 26.22 and 29.32

Monthly Target 123.7
Monthly Target 225.63
Monthly Target 326.803333333333
Monthly Target 428.73
Monthly Target 529.9

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Mon 29 December 2025 27.55 (8.25%) 25.00 24.88 - 27.98 0.678 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.9857 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.5799 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.3184 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 1.0561 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.988 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.6167 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.4497 times
Wed 30 April 2025 20.41 (-6.07%) 21.60 17.74 - 22.05 0.698 times
Mon 31 March 2025 21.73 (-8.35%) 23.56 20.68 - 23.78 0.6296 times
Fri 28 February 2025 23.71 (-3.77%) 23.94 23.21 - 24.71 0.4351 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 27.69
12 day DMA 27.63
20 day DMA 27.06
35 day DMA 26.13
50 day DMA 25.54
100 day DMA 25.9
150 day DMA 25.09
200 day DMA 23.99

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.6927.64
12 day EMA27.4127.3927.32
20 day EMA27.0326.9826.9
35 day EMA26.4226.3526.26
50 day EMA25.725.6225.53

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6927.7127.65
12 day SMA27.6327.6127.5
20 day SMA27.0626.9626.84
35 day SMA26.1326.0325.94
50 day SMA25.5425.4625.4
100 day SMA25.925.8725.85
150 day SMA25.0925.0625.03
200 day SMA23.9923.9623.93
Back to top | Use Dark Theme