RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 30.52 and 31.18

Daily Target 130.39
Daily Target 230.65
Daily Target 331.046666666667
Daily Target 431.31
Daily Target 531.71

Daily price and volume Regions Financial

Date Closing Open Range Volume
Tue 14 July 2026 30.92 (-0.48%) 31.03 30.78 - 31.44 0.9924 times
Mon 13 July 2026 31.07 (0.1%) 31.22 30.89 - 31.25 1.153 times
Fri 10 July 2026 31.04 (1.54%) 30.80 30.70 - 31.19 1.1165 times
Thu 09 July 2026 30.57 (2.55%) 29.93 29.73 - 30.79 1.0124 times
Wed 08 July 2026 29.81 (-2.55%) 30.56 29.55 - 30.56 0.6965 times
Tue 07 July 2026 30.59 (0.36%) 30.54 30.49 - 30.80 1.0796 times
Mon 06 July 2026 30.48 (0.66%) 30.22 29.93 - 30.55 0.8865 times
Thu 02 July 2026 30.28 (-1.69%) 30.97 30.08 - 31.04 1.0321 times
Wed 01 July 2026 30.80 (1.99%) 30.15 30.00 - 30.84 0.9291 times
Tue 30 June 2026 30.20 (-0.23%) 30.23 30.03 - 30.42 1.1018 times
Mon 29 June 2026 30.27 (0.7%) 29.96 29.84 - 30.44 1.2875 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 30.52 and 31.18

Weekly Target 130.39
Weekly Target 230.65
Weekly Target 331.046666666667
Weekly Target 431.31
Weekly Target 531.71

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Tue 14 July 2026 30.92 (-0.39%) 31.22 30.78 - 31.44 0.3639 times
Fri 10 July 2026 31.04 (2.51%) 30.22 29.55 - 31.19 0.8128 times
Thu 02 July 2026 30.28 (0.73%) 29.96 29.84 - 31.04 0.738 times
Fri 26 June 2026 30.06 (5.03%) 28.73 28.54 - 30.21 1.2327 times
Thu 18 June 2026 28.62 (-2.22%) 29.49 28.48 - 29.59 1.1968 times
Fri 12 June 2026 29.27 (2.56%) 28.67 28.10 - 29.40 1.1026 times
Fri 05 June 2026 28.54 (1.93%) 27.42 27.12 - 28.67 1.0363 times
Fri 29 May 2026 28.00 (0.61%) 27.99 27.60 - 28.53 1.0006 times
Fri 22 May 2026 27.83 (4.39%) 26.67 26.38 - 28.11 1.0125 times
Fri 15 May 2026 26.66 (-3.51%) 27.76 26.16 - 27.76 1.5038 times
Fri 08 May 2026 27.63 (-2.06%) 28.24 27.45 - 28.56 0.7793 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 30.24 and 32.13

Monthly Target 128.75
Monthly Target 229.83
Monthly Target 330.636666666667
Monthly Target 431.72
Monthly Target 532.53

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Tue 14 July 2026 30.92 (2.38%) 30.15 29.55 - 31.44 0.24 times
Tue 30 June 2026 30.20 (7.86%) 27.42 27.12 - 30.44 0.7908 times
Fri 29 May 2026 28.00 (-1.93%) 28.52 26.16 - 28.56 0.7683 times
Thu 30 April 2026 28.55 (9.3%) 26.37 25.75 - 28.73 0.685 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 1.0204 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 0.9484 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 1.0611 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.7492 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 1.0399 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.6969 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.3782 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 30.68
12 day DMA 30.51
20 day DMA 29.92
35 day DMA 29.2
50 day DMA 28.66
100 day DMA 27.96
150 day DMA 28.12
200 day DMA 27.36

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.830.7430.57
12 day EMA30.4230.3330.2
20 day EMA30.0429.9529.83
35 day EMA29.4329.3429.24
50 day EMA28.8328.7428.65

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6830.6230.5
12 day SMA30.5130.4330.3
20 day SMA29.9229.8429.73
35 day SMA29.229.1129.01
50 day SMA28.6628.628.55
100 day SMA27.9627.9527.94
150 day SMA28.1228.0928.06
200 day SMA27.3627.3427.32
Back to top | Use Dark Theme