RegionsFinancial RF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF-B are 24.83 and 25.01

Daily Target 124.68
Daily Target 224.8
Daily Target 324.863333333333
Daily Target 424.98
Daily Target 525.04

Daily price and volume Regions Financial

Date Closing Open Range Volume
Tue 23 April 2024 24.91 (0.73%) 24.81 24.75 - 24.93 0.778 times
Mon 22 April 2024 24.73 (0.82%) 24.64 24.64 - 24.79 0.6366 times
Fri 19 April 2024 24.53 (-0.08%) 24.52 24.47 - 24.75 0.5804 times
Thu 18 April 2024 24.55 (-0.85%) 24.71 24.54 - 24.78 0.7447 times
Wed 17 April 2024 24.76 (0.08%) 24.80 24.70 - 24.88 0.9216 times
Tue 16 April 2024 24.74 (-0.24%) 24.78 24.65 - 24.85 0.83 times
Mon 15 April 2024 24.80 (-0.2%) 24.85 24.75 - 24.91 1.4957 times
Fri 12 April 2024 24.85 (-0.16%) 24.84 24.79 - 24.92 0.751 times
Thu 11 April 2024 24.89 (0.57%) 24.74 24.66 - 24.94 1.6102 times
Wed 10 April 2024 24.75 (0%) 24.63 24.50 - 24.84 1.6518 times
Tue 09 April 2024 24.75 (-0.32%) 24.78 24.60 - 24.86 0.8217 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-B are 24.78 and 25.07

Weekly Target 124.54
Weekly Target 224.72
Weekly Target 324.826666666667
Weekly Target 425.01
Weekly Target 525.12

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Tue 23 April 2024 24.91 (1.55%) 24.64 24.64 - 24.93 0.2969 times
Fri 19 April 2024 24.53 (-1.29%) 24.85 24.47 - 24.91 0.9598 times
Fri 12 April 2024 24.85 (0.04%) 24.76 24.50 - 24.94 1.0869 times
Fri 05 April 2024 24.84 (1.22%) 24.61 24.38 - 24.93 1.1039 times
Thu 28 March 2024 24.54 (-1.41%) 24.83 24.54 - 24.98 1.5943 times
Fri 22 March 2024 24.89 (0.69%) 24.79 24.47 - 24.92 0.79 times
Fri 15 March 2024 24.72 (0.77%) 24.57 24.43 - 24.73 0.7782 times
Fri 08 March 2024 24.53 (-0.2%) 24.54 24.39 - 24.83 1.0415 times
Fri 01 March 2024 24.58 (-0.24%) 24.67 24.30 - 24.88 1.6655 times
Fri 23 February 2024 24.64 (1.99%) 24.16 24.16 - 24.65 0.683 times
Fri 16 February 2024 24.16 (-0.58%) 24.24 24.00 - 24.38 1.1838 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-B are 24.65 and 25.21

Monthly Target 124.18
Monthly Target 224.55
Monthly Target 324.743333333333
Monthly Target 425.11
Monthly Target 525.3

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Tue 23 April 2024 24.91 (1.51%) 24.61 24.38 - 24.94 0.5224 times
Thu 28 March 2024 24.54 (-1.13%) 24.71 24.39 - 24.98 0.6913 times
Thu 29 February 2024 24.82 (1.85%) 24.48 23.76 - 24.88 0.9149 times
Wed 31 January 2024 24.37 (5.77%) 22.97 22.95 - 24.80 0.9033 times
Fri 29 December 2023 23.04 (3.64%) 22.23 22.17 - 23.40 1.7659 times
Thu 30 November 2023 22.23 (6.01%) 21.12 21.01 - 22.82 1.2773 times
Tue 31 October 2023 20.97 (-10.42%) 23.34 20.51 - 23.38 1.019 times
Fri 29 September 2023 23.41 (-2.25%) 23.99 22.46 - 23.99 1.9441 times
Thu 31 August 2023 23.95 (-1.07%) 24.10 23.32 - 24.39 0.4776 times
Mon 31 July 2023 24.21 (6.04%) 23.04 22.31 - 24.34 0.4842 times
Fri 30 June 2023 22.83 (4.39%) 21.87 21.86 - 23.86 0.582 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF-B

DMA (daily moving average) of Regions Financial RF-B

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.76
20 day DMA 24.75
35 day DMA 24.72
50 day DMA 24.63
100 day DMA 24.06
150 day DMA 23.46
200 day DMA 23.53

EMA (exponential moving average) of Regions Financial RF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.6724.64
12 day EMA24.7424.7124.71
20 day EMA24.7224.724.7
35 day EMA24.6624.6524.65
50 day EMA24.624.5924.58

SMA (simple moving average) of Regions Financial RF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.6624.68
12 day SMA24.7624.7524.75
20 day SMA24.7524.7424.75
35 day SMA24.7224.724.7
50 day SMA24.6324.6224.6
100 day SMA24.0624.0324.01
150 day SMA23.4623.4523.44
200 day SMA23.5323.5323.52
Back to top | Use Dark Theme