Login or Join
HomepageRegionsFinancial RF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF-B are 24.97 and 25
| Daily Target 1 | 24.96 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 24.99 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.02 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume |
| Fri 13 September 2024 | 24.98 (0%) | 24.98 | 24.98 - 25.01 | 0.4059 times |
| Thu 12 September 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.98 | 0.9841 times |
| Wed 11 September 2024 | 24.97 (0.04%) | 24.97 | 24.97 - 24.98 | 0.9184 times |
| Tue 10 September 2024 | 24.96 (-0.04%) | 24.97 | 24.96 - 24.97 | 0.3286 times |
| Mon 09 September 2024 | 24.97 (0%) | 24.97 | 24.96 - 24.98 | 1.3968 times |
| Fri 06 September 2024 | 24.97 (0.04%) | 24.96 | 24.96 - 24.98 | 2.9728 times |
| Thu 05 September 2024 | 24.96 (0%) | 24.95 | 24.95 - 24.96 | 0.8358 times |
| Wed 04 September 2024 | 24.96 (0.08%) | 24.94 | 24.94 - 24.96 | 0.4219 times |
| Tue 03 September 2024 | 24.94 (-1.66%) | 24.95 | 24.94 - 24.95 | 0.7186 times |
| Fri 30 August 2024 | 25.36 (0%) | 25.33 | 25.33 - 25.36 | 1.017 times |
| Fri 30 August 2024 | 25.36 (0.16%) | 25.33 | 25.33 - 25.36 | 1.017 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF-B are 24.97 and 25.02
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 24.983333333333 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume |
| Fri 13 September 2024 | 24.98 (0.04%) | 24.97 | 24.96 - 25.01 | 0.8873 times |
| Fri 06 September 2024 | 24.97 (-1.54%) | 24.95 | 24.94 - 24.98 | 1.0886 times |
| Fri 30 August 2024 | 25.36 (0%) | 25.33 | 25.33 - 25.36 | 0.2237 times |
| Fri 30 August 2024 | 25.36 (0.2%) | 25.33 | 25.30 - 25.36 | 0.4238 times |
| Fri 23 August 2024 | 25.31 (0.2%) | 25.26 | 25.26 - 25.31 | 1.8392 times |
| Fri 16 August 2024 | 25.26 (0.04%) | 25.22 | 25.22 - 25.28 | 0.3196 times |
| Fri 09 August 2024 | 25.25 (0.52%) | 25.15 | 25.15 - 25.25 | 0.8991 times |
| Fri 02 August 2024 | 25.12 (-0.36%) | 25.19 | 25.12 - 25.24 | 0.5412 times |
| Fri 26 July 2024 | 25.21 (0.4%) | 25.16 | 25.16 - 25.22 | 3.2068 times |
| Fri 19 July 2024 | 25.11 (0%) | 25.11 | 25.03 - 25.18 | 0.5707 times |
| Fri 12 July 2024 | 25.11 (0.08%) | 25.13 | 25.01 - 25.25 | 0.1711 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF-B are 24.96 and 25.03
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 24.976666666667 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume |
| Fri 13 September 2024 | 24.98 (-1.5%) | 24.95 | 24.94 - 25.01 | 0.7273 times |
| Fri 30 August 2024 | 25.36 (0.67%) | 25.21 | 25.12 - 25.36 | 1.4161 times |
| Wed 31 July 2024 | 25.19 (0.96%) | 24.95 | 24.86 - 25.25 | 1.6668 times |
| Fri 28 June 2024 | 24.95 (-2.31%) | 25.35 | 24.79 - 25.35 | 0.4372 times |
| Fri 31 May 2024 | 25.54 (2.74%) | 24.81 | 24.70 - 25.67 | 0.4473 times |
| Tue 30 April 2024 | 24.86 (1.3%) | 24.61 | 24.38 - 24.97 | 0.659 times |
| Thu 28 March 2024 | 24.54 (-1.13%) | 24.71 | 24.39 - 24.98 | 0.7512 times |
| Thu 29 February 2024 | 24.82 (1.85%) | 24.48 | 23.76 - 24.88 | 0.9943 times |
| Wed 31 January 2024 | 24.37 (5.77%) | 22.97 | 22.95 - 24.80 | 0.9816 times |
| Fri 29 December 2023 | 23.04 (3.64%) | 22.23 | 22.17 - 23.40 | 1.919 times |
| Thu 30 November 2023 | 22.23 (6.01%) | 21.12 | 21.01 - 22.82 | 1.388 times |
Indicator Analysis of RegionsFinancial
Please login to view indicator analysis. or View indicator analysis of RegionsFinancial RF-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Regions Financial RF-B
DMA (daily moving average) of Regions Financial RF-B
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 25.06 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.16 |
| 100 day DMA | 25.1 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Regions Financial RF-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.99 | 24.99 |
| 12 day EMA | 25.05 | 25.06 | 25.07 |
| 20 day EMA | 25.1 | 25.11 | 25.12 |
| 35 day EMA | 25.14 | 25.15 | 25.16 |
| 50 day EMA | 25.12 | 25.13 | 25.14 |
SMA (simple moving average) of Regions Financial RF-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.97 | 24.97 |
| 12 day SMA | 25.06 | 25.09 | 25.12 |
| 20 day SMA | 25.16 | 25.17 | 25.18 |
| 35 day SMA | 25.18 | 25.19 | 25.19 |
| 50 day SMA | 25.16 | 25.16 | 25.17 |
| 100 day SMA | 25.1 | 25.1 | 25.1 |
| 150 day SMA | 24.95 | 24.95 | 24.94 |
| 200 day SMA | 24.61 | 24.59 | 24.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.