RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF-C are 23.37 and 23.74

Daily Target 123.29
Daily Target 223.45
Daily Target 323.663333333333
Daily Target 423.82
Daily Target 524.03

Daily price and volume Regions Financial

Date Closing Open Range Volume
Thu 28 March 2024 23.60 (-0.72%) 23.75 23.51 - 23.88 2.9714 times
Wed 27 March 2024 23.77 (1.97%) 23.32 23.11 - 23.77 0.6077 times
Tue 26 March 2024 23.31 (1.22%) 23.15 23.00 - 23.31 0.4821 times
Mon 25 March 2024 23.03 (-1.37%) 23.35 23.00 - 23.35 0.4375 times
Fri 22 March 2024 23.35 (-0.13%) 23.46 23.19 - 23.46 0.4274 times
Thu 21 March 2024 23.38 (1.65%) 23.13 23.03 - 23.38 1.0168 times
Wed 20 March 2024 23.00 (-0.35%) 23.08 22.95 - 23.08 1.031 times
Tue 19 March 2024 23.08 (0.35%) 23.03 22.98 - 23.08 1.272 times
Mon 18 March 2024 23.00 (-0.09%) 23.10 22.93 - 23.10 1.0006 times
Fri 15 March 2024 23.02 (0.31%) 22.96 22.90 - 23.14 0.7535 times
Thu 14 March 2024 22.95 (-0.39%) 22.99 22.78 - 23.06 0.7292 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 23.3 and 24.18

Weekly Target 122.61
Weekly Target 223.11
Weekly Target 323.493333333333
Weekly Target 423.99
Weekly Target 524.37

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Thu 28 March 2024 23.60 (1.07%) 23.35 23.00 - 23.88 0.9054 times
Fri 22 March 2024 23.35 (1.43%) 23.10 22.93 - 23.46 0.9555 times
Fri 15 March 2024 23.02 (0.79%) 22.85 22.76 - 23.14 0.7978 times
Fri 08 March 2024 22.84 (-1.42%) 23.10 22.60 - 23.17 0.7109 times
Fri 01 March 2024 23.17 (1.27%) 22.82 22.61 - 23.30 1.0513 times
Fri 23 February 2024 22.88 (2.51%) 22.30 22.25 - 22.90 0.4533 times
Fri 16 February 2024 22.32 (0.81%) 22.20 21.57 - 22.45 0.6649 times
Fri 09 February 2024 22.14 (-0.76%) 22.27 21.80 - 22.30 1.0191 times
Fri 02 February 2024 22.31 (-2.19%) 22.80 21.90 - 23.00 1.7044 times
Fri 26 January 2024 22.81 (6.64%) 21.47 21.38 - 22.82 1.7374 times
Fri 19 January 2024 21.39 (-0.33%) 21.43 20.97 - 21.51 0.691 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 23.1 and 24.38

Monthly Target 122.08
Monthly Target 222.84
Monthly Target 323.36
Monthly Target 424.12
Monthly Target 524.64

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Thu 28 March 2024 23.60 (1.68%) 23.21 22.60 - 23.88 0.7257 times
Thu 29 February 2024 23.21 (3.62%) 22.43 21.57 - 23.30 0.7653 times
Wed 31 January 2024 22.40 (5.11%) 21.33 20.97 - 23.00 1.1455 times
Fri 29 December 2023 21.31 (7.3%) 19.92 19.92 - 22.16 1.3963 times
Thu 30 November 2023 19.86 (11.26%) 17.92 17.65 - 20.19 1.1776 times
Tue 31 October 2023 17.85 (-8.93%) 19.68 16.63 - 19.69 1.8168 times
Fri 29 September 2023 19.60 (-4.16%) 20.54 19.60 - 20.88 0.8287 times
Thu 31 August 2023 20.45 (-5.98%) 21.65 19.71 - 21.65 0.5991 times
Mon 31 July 2023 21.75 (6.36%) 20.64 19.57 - 21.98 0.542 times
Fri 30 June 2023 20.45 (3.28%) 19.89 19.53 - 21.34 1.0029 times
Wed 31 May 2023 19.80 (-14.43%) 23.01 17.17 - 23.46 3.0904 times

 monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.21
20 day DMA 23.1
35 day DMA 22.82
50 day DMA 22.64
100 day DMA 21.63
150 day DMA 20.84
200 day DMA 20.83

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.3923.2
12 day EMA23.2623.223.1
20 day EMA23.1123.0622.98
35 day EMA22.8622.8222.76
50 day EMA22.6122.5722.52

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.3723.21
12 day SMA23.2123.1623.09
20 day SMA23.123.0823.02
35 day SMA22.8222.7822.73
50 day SMA22.6422.5922.54
100 day SMA21.6321.5821.53
150 day SMA20.8420.8220.8
200 day SMA20.8320.8220.8
Back to top | Use Dark Theme