RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF-C are 23.37 and 23.74
Daily Target 1 | 23.29 |
Daily Target 2 | 23.45 |
Daily Target 3 | 23.663333333333 |
Daily Target 4 | 23.82 |
Daily Target 5 | 24.03 |
Daily price and volume Regions Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.60 (-0.72%) | 23.75 | 23.51 - 23.88 | 2.9714 times | Wed 27 March 2024 | 23.77 (1.97%) | 23.32 | 23.11 - 23.77 | 0.6077 times | Tue 26 March 2024 | 23.31 (1.22%) | 23.15 | 23.00 - 23.31 | 0.4821 times | Mon 25 March 2024 | 23.03 (-1.37%) | 23.35 | 23.00 - 23.35 | 0.4375 times | Fri 22 March 2024 | 23.35 (-0.13%) | 23.46 | 23.19 - 23.46 | 0.4274 times | Thu 21 March 2024 | 23.38 (1.65%) | 23.13 | 23.03 - 23.38 | 1.0168 times | Wed 20 March 2024 | 23.00 (-0.35%) | 23.08 | 22.95 - 23.08 | 1.031 times | Tue 19 March 2024 | 23.08 (0.35%) | 23.03 | 22.98 - 23.08 | 1.272 times | Mon 18 March 2024 | 23.00 (-0.09%) | 23.10 | 22.93 - 23.10 | 1.0006 times | Fri 15 March 2024 | 23.02 (0.31%) | 22.96 | 22.90 - 23.14 | 0.7535 times | Thu 14 March 2024 | 22.95 (-0.39%) | 22.99 | 22.78 - 23.06 | 0.7292 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF-C are 23.3 and 24.18
Weekly Target 1 | 22.61 |
Weekly Target 2 | 23.11 |
Weekly Target 3 | 23.493333333333 |
Weekly Target 4 | 23.99 |
Weekly Target 5 | 24.37 |
Weekly price and volumes for Regions Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.60 (1.07%) | 23.35 | 23.00 - 23.88 | 0.9054 times | Fri 22 March 2024 | 23.35 (1.43%) | 23.10 | 22.93 - 23.46 | 0.9555 times | Fri 15 March 2024 | 23.02 (0.79%) | 22.85 | 22.76 - 23.14 | 0.7978 times | Fri 08 March 2024 | 22.84 (-1.42%) | 23.10 | 22.60 - 23.17 | 0.7109 times | Fri 01 March 2024 | 23.17 (1.27%) | 22.82 | 22.61 - 23.30 | 1.0513 times | Fri 23 February 2024 | 22.88 (2.51%) | 22.30 | 22.25 - 22.90 | 0.4533 times | Fri 16 February 2024 | 22.32 (0.81%) | 22.20 | 21.57 - 22.45 | 0.6649 times | Fri 09 February 2024 | 22.14 (-0.76%) | 22.27 | 21.80 - 22.30 | 1.0191 times | Fri 02 February 2024 | 22.31 (-2.19%) | 22.80 | 21.90 - 23.00 | 1.7044 times | Fri 26 January 2024 | 22.81 (6.64%) | 21.47 | 21.38 - 22.82 | 1.7374 times | Fri 19 January 2024 | 21.39 (-0.33%) | 21.43 | 20.97 - 21.51 | 0.691 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF-C are 23.1 and 24.38
Monthly Target 1 | 22.08 |
Monthly Target 2 | 22.84 |
Monthly Target 3 | 23.36 |
Monthly Target 4 | 24.12 |
Monthly Target 5 | 24.64 |
Monthly price and volumes Regions Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.60 (1.68%) | 23.21 | 22.60 - 23.88 | 0.7257 times | Thu 29 February 2024 | 23.21 (3.62%) | 22.43 | 21.57 - 23.30 | 0.7653 times | Wed 31 January 2024 | 22.40 (5.11%) | 21.33 | 20.97 - 23.00 | 1.1455 times | Fri 29 December 2023 | 21.31 (7.3%) | 19.92 | 19.92 - 22.16 | 1.3963 times | Thu 30 November 2023 | 19.86 (11.26%) | 17.92 | 17.65 - 20.19 | 1.1776 times | Tue 31 October 2023 | 17.85 (-8.93%) | 19.68 | 16.63 - 19.69 | 1.8168 times | Fri 29 September 2023 | 19.60 (-4.16%) | 20.54 | 19.60 - 20.88 | 0.8287 times | Thu 31 August 2023 | 20.45 (-5.98%) | 21.65 | 19.71 - 21.65 | 0.5991 times | Mon 31 July 2023 | 21.75 (6.36%) | 20.64 | 19.57 - 21.98 | 0.542 times | Fri 30 June 2023 | 20.45 (3.28%) | 19.89 | 19.53 - 21.34 | 1.0029 times | Wed 31 May 2023 | 19.80 (-14.43%) | 23.01 | 17.17 - 23.46 | 3.0904 times |
Indicator Analysis of RegionsFinancial
Please login to view indicator analysis. or View indicator analysis of RegionsFinancial RF-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Regions Financial RF-C
DMA (daily moving average) of Regions Financial RF-C
DMA period | DMA value |
5 day DMA | 23.41 |
12 day DMA | 23.21 |
20 day DMA | 23.1 |
35 day DMA | 22.82 |
50 day DMA | 22.64 |
100 day DMA | 21.63 |
150 day DMA | 20.84 |
200 day DMA | 20.83 |
EMA (exponential moving average) of Regions Financial RF-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.46 | 23.39 | 23.2 |
12 day EMA | 23.26 | 23.2 | 23.1 |
20 day EMA | 23.11 | 23.06 | 22.98 |
35 day EMA | 22.86 | 22.82 | 22.76 |
50 day EMA | 22.61 | 22.57 | 22.52 |
SMA (simple moving average) of Regions Financial RF-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.41 | 23.37 | 23.21 |
12 day SMA | 23.21 | 23.16 | 23.09 |
20 day SMA | 23.1 | 23.08 | 23.02 |
35 day SMA | 22.82 | 22.78 | 22.73 |
50 day SMA | 22.64 | 22.59 | 22.54 |
100 day SMA | 21.63 | 21.58 | 21.53 |
150 day SMA | 20.84 | 20.82 | 20.8 |
200 day SMA | 20.83 | 20.82 | 20.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.