Login or Join
HomepageRegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF-C are 23.56 and 23.81
| Daily Target 1 | 23.49 |
| Daily Target 2 | 23.62 |
| Daily Target 3 | 23.74 |
| Daily Target 4 | 23.87 |
| Daily Target 5 | 23.99 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 23.75 (0.13%) | 23.81 | 23.61 - 23.86 | 0.9735 times | Tue 11 March 2025 | 23.72 (-0.96%) | 23.91 | 23.68 - 24.08 | 1.2572 times | Mon 10 March 2025 | 23.95 (-0.62%) | 24.09 | 23.92 - 24.15 | 0.7465 times | Fri 07 March 2025 | 24.10 (-0.54%) | 24.33 | 24.07 - 24.34 | 1.2441 times | Thu 06 March 2025 | 24.23 (-0.08%) | 24.16 | 24.15 - 24.33 | 0.6209 times | Wed 05 March 2025 | 24.25 (-0.29%) | 24.34 | 24.21 - 24.55 | 0.7665 times | Tue 04 March 2025 | 24.32 (-0.9%) | 24.53 | 24.24 - 24.53 | 0.9429 times | Mon 03 March 2025 | 24.54 (0.29%) | 24.53 | 24.44 - 24.59 | 0.9123 times | Fri 28 February 2025 | 24.47 (0.2%) | 24.57 | 24.32 - 24.57 | 1.7592 times | Thu 27 February 2025 | 24.42 (-0.45%) | 24.62 | 24.42 - 24.63 | 0.777 times | Wed 26 February 2025 | 24.53 (0.04%) | 24.63 | 24.46 - 24.65 | 1.4187 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF-C are 23.41 and 23.95
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 23.836666666667 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 23.75 (-1.45%) | 24.09 | 23.61 - 24.15 | 0.4381 times | Fri 07 March 2025 | 24.10 (-1.51%) | 24.53 | 24.07 - 24.59 | 0.6602 times | Fri 28 February 2025 | 24.47 (0.58%) | 24.35 | 24.32 - 24.69 | 0.8139 times | Fri 21 February 2025 | 24.33 (-0.77%) | 24.59 | 24.21 - 24.68 | 0.5087 times | Fri 14 February 2025 | 24.52 (0.7%) | 24.48 | 24.00 - 24.63 | 0.7586 times | Fri 07 February 2025 | 24.35 (-1.58%) | 24.38 | 24.12 - 24.66 | 1.0907 times | Fri 31 January 2025 | 24.74 (-0.2%) | 24.73 | 24.68 - 25.00 | 1.5262 times | Fri 24 January 2025 | 24.79 (-0.08%) | 24.87 | 24.50 - 24.96 | 1.6162 times | Fri 17 January 2025 | 24.81 (0%) | 24.92 | 24.76 - 25.00 | 0.2467 times | Fri 17 January 2025 | 24.81 (3.68%) | 23.85 | 23.76 - 25.00 | 2.3407 times | Fri 10 January 2025 | 23.93 (-0.66%) | 24.03 | 23.82 - 24.20 | 0.6404 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF-C are 23.19 and 24.17
| Monthly Target 1 | 23 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 23.983333333333 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 23.75 (-2.94%) | 24.53 | 23.61 - 24.59 | 0.2188 times | Fri 28 February 2025 | 24.47 (-1.09%) | 24.38 | 24.00 - 24.69 | 0.6319 times | Fri 31 January 2025 | 24.74 (2.06%) | 24.39 | 23.76 - 25.00 | 1.496 times | Tue 31 December 2024 | 24.24 (-1.62%) | 24.85 | 23.68 - 24.86 | 1.177 times | Tue 26 November 2024 | 24.64 (-1.99%) | 24.89 | 24.32 - 25.26 | 0.7991 times | Thu 31 October 2024 | 25.14 (2.99%) | 24.49 | 24.43 - 25.56 | 1.2842 times | Mon 30 September 2024 | 24.41 (2.65%) | 23.88 | 23.69 - 25.42 | 1.2674 times | Fri 30 August 2024 | 23.78 (2.85%) | 22.80 | 22.15 - 24.30 | 1.2217 times | Wed 31 July 2024 | 23.12 (0.74%) | 22.99 | 22.82 - 24.00 | 1.3371 times | Fri 28 June 2024 | 22.95 (0%) | 23.00 | 22.44 - 23.32 | 0.5668 times | Fri 31 May 2024 | 22.95 (4.99%) | 21.89 | 21.58 - 23.23 | 0.9254 times |
Indicator Analysis of RegionsFinancial
Please login to view indicator analysis. or View indicator analysis of RegionsFinancial RF-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Regions Financial RF-C
DMA (daily moving average) of Regions Financial RF-C
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 24.23 |
| 20 day DMA | 24.28 |
| 35 day DMA | 24.41 |
| 50 day DMA | 24.4 |
| 100 day DMA | 24.54 |
| 150 day DMA | 24.4 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Regions Financial RF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 24.01 | 24.15 |
| 12 day EMA | 24.12 | 24.19 | 24.27 |
| 20 day EMA | 24.2 | 24.25 | 24.31 |
| 35 day EMA | 24.28 | 24.31 | 24.34 |
| 50 day EMA | 24.31 | 24.33 | 24.36 |
SMA (simple moving average) of Regions Financial RF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 24.05 | 24.17 |
| 12 day SMA | 24.23 | 24.29 | 24.34 |
| 20 day SMA | 24.28 | 24.31 | 24.34 |
| 35 day SMA | 24.41 | 24.44 | 24.47 |
| 50 day SMA | 24.4 | 24.41 | 24.41 |
| 100 day SMA | 24.54 | 24.55 | 24.56 |
| 150 day SMA | 24.4 | 24.39 | 24.39 |
| 200 day SMA | 24.07 | 24.06 | 24.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.