RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF-C are 23.42 and 23.64

Daily Target 123.38
Daily Target 223.46
Daily Target 323.603333333333
Daily Target 423.68
Daily Target 523.82

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 12 December 2025 23.53 (-0.93%) 23.65 23.53 - 23.75 0.7765 times
Thu 11 December 2025 23.75 (0.47%) 23.64 23.64 - 23.80 0.7735 times
Wed 10 December 2025 23.64 (-0.67%) 23.76 23.50 - 23.86 1.6814 times
Tue 09 December 2025 23.80 (-0.83%) 23.99 23.80 - 24.03 0.8805 times
Mon 08 December 2025 24.00 (0.54%) 24.03 23.80 - 24.03 0.6909 times
Fri 05 December 2025 23.87 (-0.29%) 24.02 23.86 - 24.04 1.122 times
Thu 04 December 2025 23.94 (1.01%) 23.81 23.71 - 24.09 1.1709 times
Wed 03 December 2025 23.70 (-0.13%) 23.62 23.62 - 23.81 1.0272 times
Tue 02 December 2025 23.73 (0.85%) 23.53 23.53 - 23.79 0.7551 times
Mon 01 December 2025 23.53 (-0.8%) 23.51 23.51 - 23.88 1.122 times
Fri 28 November 2025 23.72 (0%) 23.79 23.58 - 23.81 0.8744 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 23.25 and 23.78

Weekly Target 123.16
Weekly Target 223.34
Weekly Target 323.686666666667
Weekly Target 423.87
Weekly Target 524.22

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 12 December 2025 23.53 (-1.42%) 24.03 23.50 - 24.03 1.3667 times
Fri 05 December 2025 23.87 (0.63%) 23.51 23.51 - 24.09 1.4789 times
Fri 28 November 2025 23.72 (0.98%) 23.58 23.42 - 23.85 0.7856 times
Fri 21 November 2025 23.49 (-0.97%) 23.82 22.99 - 23.89 1.5494 times
Fri 14 November 2025 23.72 (-2.19%) 24.40 23.72 - 24.46 0.8682 times
Fri 07 November 2025 24.25 (-1.7%) 24.28 24.13 - 24.48 0.6333 times
Fri 31 October 2025 24.67 (0%) 24.79 24.61 - 24.84 0.508 times
Fri 31 October 2025 24.67 (-0.76%) 24.94 24.61 - 25.08 1.2318 times
Fri 24 October 2025 24.86 (1.68%) 24.51 24.51 - 24.96 0.6681 times
Fri 17 October 2025 24.45 (-0.49%) 24.70 24.04 - 24.83 0.91 times
Fri 10 October 2025 24.57 (0.2%) 24.43 24.38 - 24.85 1.0126 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 23.52 and 24.11

Monthly Target 123.12
Monthly Target 223.32
Monthly Target 323.706666666667
Monthly Target 423.91
Monthly Target 524.3

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 12 December 2025 23.53 (-0.8%) 23.51 23.50 - 24.09 0.4407 times
Fri 28 November 2025 23.72 (-3.85%) 24.28 22.99 - 24.48 0.5941 times
Fri 31 October 2025 24.67 (0.73%) 24.40 24.04 - 25.08 0.7326 times
Tue 30 September 2025 24.49 (2.38%) 23.94 23.90 - 25.10 0.8237 times
Fri 29 August 2025 23.92 (-3.82%) 24.59 23.81 - 24.79 1.0332 times
Thu 31 July 2025 24.87 (4.19%) 23.94 23.88 - 25.58 1.2323 times
Mon 30 June 2025 23.87 (5.25%) 22.66 22.66 - 24.55 2.0186 times
Fri 30 May 2025 22.68 (-1.48%) 22.76 22.65 - 23.97 0.9802 times
Wed 30 April 2025 23.02 (-2.58%) 23.73 21.94 - 23.76 1.1759 times
Mon 31 March 2025 23.63 (-3.43%) 24.53 23.53 - 24.59 0.9686 times
Fri 28 February 2025 24.47 (-1.09%) 24.38 24.00 - 24.69 0.6653 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 23.74
12 day DMA 23.74
20 day DMA 23.66
35 day DMA 24.03
50 day DMA 24.22
100 day DMA 24.38
150 day DMA 24.22
200 day DMA 24.01

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.7723.78
12 day EMA23.7423.7823.78
20 day EMA23.7923.8223.83
35 day EMA23.972424.02
50 day EMA24.224.2324.25

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.8123.85
12 day SMA23.7423.7623.76
20 day SMA23.6623.6723.7
35 day SMA24.0324.0724.1
50 day SMA24.2224.2424.25
100 day SMA24.3824.3924.39
150 day SMA24.2224.2224.22
200 day SMA24.0124.0224.02
Back to top | Use Dark Theme