RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF-C are 23.89 and 24.22

Daily Target 123.8
Daily Target 223.98
Daily Target 324.13
Daily Target 424.31
Daily Target 524.46

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 25 September 2026 24.16 (0.33%) 24.17 23.95 - 24.28 0.6012 times
Thu 24 September 2026 24.08 (-0.17%) 24.05 24.03 - 24.17 0.4479 times
Wed 23 September 2026 24.12 (0.17%) 24.14 23.96 - 24.58 1.135 times
Tue 22 September 2026 24.08 (-0.78%) 24.31 24.06 - 24.36 1.0092 times
Mon 21 September 2026 24.27 (0.17%) 24.23 24.23 - 24.40 0.5399 times
Fri 18 September 2026 24.23 (-0.62%) 24.39 24.23 - 24.40 0.6718 times
Thu 17 September 2026 24.38 (0.12%) 24.49 24.30 - 24.69 0.8313 times
Wed 16 September 2026 24.35 (-0.25%) 24.52 24.31 - 24.64 2.316 times
Tue 15 September 2026 24.41 (-0.29%) 24.55 24.25 - 24.55 1.3067 times
Mon 14 September 2026 24.48 (-0.65%) 24.57 24.43 - 24.65 1.1411 times
Fri 11 September 2026 24.64 (0.16%) 24.68 24.56 - 24.79 0.5 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 23.74 and 24.37

Weekly Target 123.6
Weekly Target 223.88
Weekly Target 324.23
Weekly Target 424.51
Weekly Target 524.86

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 25 September 2026 24.16 (-0.29%) 24.23 23.95 - 24.58 0.7317 times
Fri 18 September 2026 24.23 (-1.66%) 24.57 24.23 - 24.69 1.2283 times
Fri 11 September 2026 24.64 (-0.28%) 24.67 24.35 - 24.83 0.713 times
Fri 04 September 2026 24.71 (0.77%) 24.47 24.35 - 24.76 1.069 times
Fri 28 August 2026 24.52 (0.86%) 24.34 24.28 - 24.66 0.6637 times
Fri 21 August 2026 24.31 (1.08%) 24.12 23.95 - 24.59 2.4457 times
Fri 14 August 2026 24.05 (-0.17%) 23.97 23.90 - 24.20 1.1207 times
Fri 07 August 2026 24.09 (-1.59%) 24.22 23.95 - 24.22 0.9379 times
Fri 31 July 2026 24.48 (0.04%) 24.50 24.43 - 24.61 0.9241 times
Fri 24 July 2026 24.47 (0%) 24.45 24.43 - 24.55 0.1659 times
Fri 24 July 2026 24.47 (-0.2%) 24.57 24.32 - 24.64 1.5289 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 23.62 and 24.5

Monthly Target 123.43
Monthly Target 223.8
Monthly Target 324.313333333333
Monthly Target 424.68
Monthly Target 525.19

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 25 September 2026 24.16 (-1.39%) 24.45 23.95 - 24.83 0.8061 times
Mon 31 August 2026 24.50 (0.08%) 24.22 23.90 - 24.66 1.1846 times
Fri 31 July 2026 24.48 (0.12%) 24.41 24.23 - 24.64 0.9765 times
Tue 30 June 2026 24.45 (0.12%) 24.49 24.05 - 24.59 1.097 times
Fri 29 May 2026 24.42 (-1.69%) 24.50 24.05 - 24.68 0.704 times
Thu 30 April 2026 24.84 (5.7%) 23.53 23.37 - 24.85 1.0978 times
Tue 31 March 2026 23.50 (-4.24%) 24.54 23.39 - 24.61 1.1008 times
Fri 27 February 2026 24.54 (-0.69%) 24.50 24.15 - 25.06 1.1303 times
Fri 30 January 2026 24.71 (5.19%) 23.58 23.43 - 25.00 0.9783 times
Wed 31 December 2025 23.49 (-0.97%) 23.51 23.37 - 24.09 0.9244 times
Fri 28 November 2025 23.72 (-3.85%) 24.28 22.99 - 24.48 0.5924 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 24.14
12 day DMA 24.32
20 day DMA 24.42
35 day DMA 24.35
50 day DMA 24.36
100 day DMA 24.37
150 day DMA 24.37
200 day DMA 24.34

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.1724.21
12 day EMA24.2724.2924.33
20 day EMA24.3324.3524.38
35 day EMA24.3524.3624.38
50 day EMA24.3424.3524.36

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1424.1624.22
12 day SMA24.3224.3624.42
20 day SMA24.4224.4424.46
35 day SMA24.3524.3424.34
50 day SMA24.3624.3624.37
100 day SMA24.3724.3724.38
150 day SMA24.3724.3724.38
200 day SMA24.3424.3324.33
Back to top | Use Dark Theme