Login or Join
HomepageRegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF-C are 23.24 and 23.93
| Daily Target 1 | 23.1 |
| Daily Target 2 | 23.37 |
| Daily Target 3 | 23.793333333333 |
| Daily Target 4 | 24.06 |
| Daily Target 5 | 24.48 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.63 (-2.03%) | 24.12 | 23.53 - 24.22 | 4.2788 times |
| Fri 28 March 2025 | 24.12 (-1.31%) | 24.44 | 24.10 - 24.44 | 0.7067 times |
| Wed 26 March 2025 | 24.44 (0.29%) | 24.59 | 24.40 - 24.59 | 0.7591 times |
| Mon 24 March 2025 | 24.37 (1.2%) | 24.02 | 24.02 - 24.47 | 1.456 times |
| Fri 21 March 2025 | 24.08 (0.33%) | 23.99 | 23.91 - 24.11 | 0.5824 times |
| Thu 20 March 2025 | 24.00 (0%) | 24.04 | 23.86 - 24.04 | 0.3339 times |
| Wed 19 March 2025 | 24.00 (0.38%) | 23.89 | 23.87 - 24.05 | 0.695 times |
| Tue 18 March 2025 | 23.91 (-0.58%) | 23.90 | 23.81 - 24.02 | 0.2582 times |
| Mon 17 March 2025 | 24.05 (1.14%) | 23.84 | 23.81 - 24.08 | 0.5242 times |
| Fri 14 March 2025 | 23.78 (-0.17%) | 23.83 | 23.78 - 24.02 | 0.4057 times |
| Thu 13 March 2025 | 23.82 (0.29%) | 23.74 | 23.63 - 23.92 | 0.6387 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF-C are 23.24 and 23.93
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 23.793333333333 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.63 (-2.03%) | 24.12 | 23.53 - 24.22 | 1.5196 times |
| Fri 28 March 2025 | 24.12 (0.17%) | 24.02 | 24.02 - 24.59 | 1.0377 times |
| Fri 21 March 2025 | 24.08 (1.26%) | 23.84 | 23.81 - 24.11 | 0.8501 times |
| Fri 14 March 2025 | 23.78 (-1.33%) | 24.09 | 23.61 - 24.15 | 0.8412 times |
| Fri 07 March 2025 | 24.10 (-1.51%) | 24.53 | 24.07 - 24.59 | 0.7087 times |
| Fri 28 February 2025 | 24.47 (0.58%) | 24.35 | 24.32 - 24.69 | 0.8736 times |
| Fri 21 February 2025 | 24.33 (-0.77%) | 24.59 | 24.21 - 24.68 | 0.5461 times |
| Fri 14 February 2025 | 24.52 (0.7%) | 24.48 | 24.00 - 24.63 | 0.8143 times |
| Fri 07 February 2025 | 24.35 (-1.58%) | 24.38 | 24.12 - 24.66 | 1.1707 times |
| Fri 31 January 2025 | 24.74 (-0.2%) | 24.73 | 24.68 - 25.00 | 1.6382 times |
| Fri 24 January 2025 | 24.79 (-0.08%) | 24.87 | 24.50 - 24.96 | 1.7347 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF-C are 23.05 and 24.11
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 23.916666666667 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.63 (-3.43%) | 24.53 | 23.53 - 24.59 | 0.8598 times |
| Fri 28 February 2025 | 24.47 (-1.09%) | 24.38 | 24.00 - 24.69 | 0.5905 times |
| Fri 31 January 2025 | 24.74 (2.06%) | 24.39 | 23.76 - 25.00 | 1.3979 times |
| Tue 31 December 2024 | 24.24 (-1.62%) | 24.85 | 23.68 - 24.86 | 1.0999 times |
| Tue 26 November 2024 | 24.64 (-1.99%) | 24.89 | 24.32 - 25.26 | 0.7467 times |
| Thu 31 October 2024 | 25.14 (2.99%) | 24.49 | 24.43 - 25.56 | 1.2001 times |
| Mon 30 September 2024 | 24.41 (2.65%) | 23.88 | 23.69 - 25.42 | 1.1844 times |
| Fri 30 August 2024 | 23.78 (2.85%) | 22.80 | 22.15 - 24.30 | 1.1416 times |
| Wed 31 July 2024 | 23.12 (0.74%) | 22.99 | 22.82 - 24.00 | 1.2495 times |
| Fri 28 June 2024 | 22.95 (0%) | 23.00 | 22.44 - 23.32 | 0.5297 times |
| Fri 31 May 2024 | 22.95 (4.99%) | 21.89 | 21.58 - 23.23 | 0.8648 times |
Indicator Analysis of RegionsFinancial
Please login to view indicator analysis. or View indicator analysis of RegionsFinancial RF-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Regions Financial RF-C
DMA (daily moving average) of Regions Financial RF-C
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 24 |
| 20 day DMA | 24.08 |
| 35 day DMA | 24.2 |
| 50 day DMA | 24.36 |
| 100 day DMA | 24.42 |
| 150 day DMA | 24.48 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Regions Financial RF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 24.19 | 24.23 |
| 12 day EMA | 24.05 | 24.13 | 24.13 |
| 20 day EMA | 24.09 | 24.14 | 24.14 |
| 35 day EMA | 24.19 | 24.22 | 24.23 |
| 50 day EMA | 24.3 | 24.33 | 24.34 |
SMA (simple moving average) of Regions Financial RF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.2 | 24.18 |
| 12 day SMA | 24 | 24 | 23.99 |
| 20 day SMA | 24.08 | 24.12 | 24.14 |
| 35 day SMA | 24.2 | 24.23 | 24.24 |
| 50 day SMA | 24.36 | 24.38 | 24.37 |
| 100 day SMA | 24.42 | 24.43 | 24.44 |
| 150 day SMA | 24.48 | 24.48 | 24.47 |
| 200 day SMA | 24.14 | 24.14 | 24.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.