RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF-C are 23.53 and 23.83

Daily Target 123.28
Daily Target 223.48
Daily Target 323.58
Daily Target 423.78
Daily Target 523.88

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 13 November 2026 23.68 (0.17%) 23.55 23.38 - 23.68 1.5284 times
Thu 12 November 2026 23.64 (-0.76%) 23.71 23.49 - 23.80 1.0542 times
Wed 11 November 2026 23.82 (0.42%) 23.69 23.56 - 23.88 0.7718 times
Tue 10 November 2026 23.72 (-0.08%) 23.72 23.40 - 23.89 1.1475 times
Mon 09 November 2026 23.74 (0.68%) 23.58 23.41 - 23.96 0.7995 times
Fri 06 November 2026 23.58 (0.68%) 23.55 23.35 - 23.91 0.7339 times
Thu 05 November 2026 23.42 (-2.09%) 23.85 23.29 - 23.85 0.9811 times
Wed 04 November 2026 23.92 (1.7%) 23.66 23.45 - 24.03 0.8146 times
Tue 03 November 2026 23.52 (0.09%) 23.42 23.36 - 23.60 0.8777 times
Mon 02 November 2026 23.50 (-0.84%) 23.49 23.38 - 23.60 1.2913 times
Fri 30 October 2026 23.70 (-1.29%) 24.01 23.67 - 24.35 1.6318 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 23.53 and 24.11

Weekly Target 123.09
Weekly Target 223.39
Weekly Target 323.673333333333
Weekly Target 423.97
Weekly Target 524.25

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 13 November 2026 23.68 (0.42%) 23.58 23.38 - 23.96 1.1361 times
Fri 06 November 2026 23.58 (-0.51%) 23.49 23.29 - 24.03 1.0069 times
Fri 30 October 2026 23.70 (-0.42%) 23.90 23.67 - 24.35 0.9848 times
Fri 23 October 2026 23.80 (-1%) 24.04 23.60 - 24.28 0.8886 times
Fri 16 October 2026 24.04 (0.54%) 23.97 23.32 - 24.34 1.2707 times
Fri 09 October 2026 23.91 (-2.41%) 24.47 23.82 - 24.57 0.8415 times
Fri 02 October 2026 24.50 (1.41%) 24.10 23.81 - 24.56 1.4685 times
Fri 25 September 2026 24.16 (-0.29%) 24.23 23.95 - 24.58 0.6578 times
Fri 18 September 2026 24.23 (-1.66%) 24.57 24.23 - 24.69 1.1042 times
Fri 11 September 2026 24.64 (-0.28%) 24.67 24.35 - 24.83 0.641 times
Fri 04 September 2026 24.71 (0.77%) 24.47 24.35 - 24.76 0.961 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 23.49 and 24.23

Monthly Target 122.93
Monthly Target 223.3
Monthly Target 323.666666666667
Monthly Target 424.04
Monthly Target 524.41

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 13 November 2026 23.68 (-0.08%) 23.49 23.29 - 24.03 0.5334 times
Fri 30 October 2026 23.70 (-1.41%) 24.06 23.32 - 24.57 1.1261 times
Wed 30 September 2026 24.04 (-1.88%) 24.45 23.81 - 24.83 1.0386 times
Mon 31 August 2026 24.50 (0.08%) 24.22 23.90 - 24.66 1.1864 times
Fri 31 July 2026 24.48 (0.12%) 24.41 24.23 - 24.64 0.978 times
Tue 30 June 2026 24.45 (0.12%) 24.49 24.05 - 24.59 1.0986 times
Fri 29 May 2026 24.42 (-1.69%) 24.50 24.05 - 24.68 0.705 times
Thu 30 April 2026 24.84 (5.7%) 23.53 23.37 - 24.85 1.0995 times
Tue 31 March 2026 23.50 (-4.24%) 24.54 23.39 - 24.61 1.1024 times
Fri 27 February 2026 24.54 (-0.69%) 24.50 24.15 - 25.06 1.132 times
Fri 30 January 2026 24.71 (5.19%) 23.58 23.43 - 25.00 0.9797 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.69
20 day DMA 23.79
35 day DMA 23.88
50 day DMA 24.04
100 day DMA 24.2
150 day DMA 24.28
200 day DMA 24.31

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.723.73
12 day EMA23.7123.7223.74
20 day EMA23.7723.7823.8
35 day EMA23.9323.9423.96
50 day EMA24.0524.0624.08

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.723.66
12 day SMA23.6923.7223.74
20 day SMA23.7923.8123.82
35 day SMA23.8823.923.91
50 day SMA24.0424.0524.07
100 day SMA24.224.224.21
150 day SMA24.2824.2824.29
200 day SMA24.3124.3124.32
Back to top | Use Dark Theme