RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF-C are 24.12 and 24.33

Daily Target 124.07
Daily Target 224.16
Daily Target 324.28
Daily Target 424.37
Daily Target 524.49

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 05 June 2026 24.25 (-0.57%) 24.34 24.19 - 24.40 0.9755 times
Thu 04 June 2026 24.39 (0.12%) 24.35 24.35 - 24.47 0.6535 times
Wed 03 June 2026 24.36 (-0.25%) 24.47 24.26 - 24.47 0.519 times
Tue 02 June 2026 24.42 (-0.33%) 24.52 24.40 - 24.55 0.6728 times
Mon 01 June 2026 24.50 (0.33%) 24.49 24.37 - 24.59 1.0428 times
Fri 29 May 2026 24.42 (-0.41%) 24.53 24.40 - 24.53 1.6531 times
Thu 28 May 2026 24.52 (0.49%) 24.45 24.39 - 24.57 1.7251 times
Wed 27 May 2026 24.40 (0.33%) 24.39 24.33 - 24.46 0.6439 times
Tue 26 May 2026 24.32 (0.25%) 24.41 24.26 - 24.43 0.4661 times
Fri 22 May 2026 24.26 (-0.45%) 24.37 24.19 - 24.43 1.6482 times
Thu 21 May 2026 24.37 (-0.33%) 24.45 24.17 - 24.45 1.3071 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 24.02 and 24.42

Weekly Target 123.94
Weekly Target 224.1
Weekly Target 324.343333333333
Weekly Target 424.5
Weekly Target 524.74

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 05 June 2026 24.25 (-0.7%) 24.49 24.19 - 24.59 0.5844 times
Fri 29 May 2026 24.42 (0.66%) 24.41 24.26 - 24.57 0.6789 times
Fri 22 May 2026 24.26 (-0.57%) 24.52 24.05 - 24.52 0.9282 times
Fri 15 May 2026 24.40 (-0.49%) 24.58 24.34 - 24.68 0.8322 times
Fri 08 May 2026 24.52 (-0.04%) 24.54 24.41 - 24.64 0.5946 times
Wed 06 May 2026 24.53 (0.08%) 24.48 24.45 - 24.64 0.5088 times
Fri 01 May 2026 24.51 (-0.97%) 24.80 24.38 - 24.85 1.7016 times
Fri 24 April 2026 24.75 (0.73%) 24.62 24.44 - 24.82 2.0977 times
Fri 17 April 2026 24.57 (0.33%) 24.50 24.31 - 24.69 0.7218 times
Fri 10 April 2026 24.49 (3.33%) 23.70 23.59 - 24.56 1.3519 times
Thu 02 April 2026 23.70 (0%) 23.71 23.37 - 23.94 1.7946 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 24.02 and 24.42

Monthly Target 123.94
Monthly Target 224.1
Monthly Target 324.343333333333
Monthly Target 424.5
Monthly Target 524.74

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 05 June 2026 24.25 (-0.7%) 24.49 24.19 - 24.59 0.1319 times
Fri 29 May 2026 24.42 (-1.69%) 24.50 24.05 - 24.68 0.8598 times
Thu 30 April 2026 24.84 (5.7%) 23.53 23.37 - 24.85 1.3408 times
Tue 31 March 2026 23.50 (-4.24%) 24.54 23.39 - 24.61 1.3444 times
Fri 27 February 2026 24.54 (-0.69%) 24.50 24.15 - 25.06 1.3805 times
Fri 30 January 2026 24.71 (5.19%) 23.58 23.43 - 25.00 1.1948 times
Wed 31 December 2025 23.49 (-0.97%) 23.51 23.37 - 24.09 1.129 times
Fri 28 November 2025 23.72 (-3.85%) 24.28 22.99 - 24.48 0.7235 times
Fri 31 October 2025 24.67 (0.73%) 24.40 24.04 - 25.08 0.8921 times
Tue 30 September 2025 24.49 (2.38%) 23.94 23.90 - 25.10 1.003 times
Fri 29 August 2025 23.92 (-3.82%) 24.59 23.81 - 24.79 1.2581 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 24.38
12 day DMA 24.39
20 day DMA 24.42
35 day DMA 24.5
50 day DMA 24.38
100 day DMA 24.46
150 day DMA 24.27
200 day DMA 24.35

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.424.41
12 day EMA24.3924.4224.42
20 day EMA24.4124.4324.43
35 day EMA24.3624.3724.37
50 day EMA24.3524.3524.35

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3824.4224.44
12 day SMA24.3924.3924.39
20 day SMA24.4224.4324.44
35 day SMA24.524.5124.51
50 day SMA24.3824.3724.36
100 day SMA24.4624.4624.46
150 day SMA24.2724.2824.28
200 day SMA24.3524.3524.35
Back to top | Use Dark Theme