RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF-C are 24.41 and 24.6

Daily Target 124.36
Daily Target 224.45
Daily Target 324.553333333333
Daily Target 424.64
Daily Target 524.74

Daily price and volume Regions Financial

Date Closing Open Range Volume
Mon 20 April 2026 24.53 (-0.16%) 24.62 24.47 - 24.66 0.4818 times
Fri 17 April 2026 24.57 (0.41%) 24.54 24.54 - 24.69 0.6533 times
Thu 16 April 2026 24.47 (-0.2%) 24.59 24.47 - 24.68 0.5985 times
Wed 15 April 2026 24.52 (0.04%) 24.48 24.47 - 24.58 0.7117 times
Tue 14 April 2026 24.51 (0.25%) 24.55 24.44 - 24.57 0.8029 times
Mon 13 April 2026 24.45 (-0.16%) 24.50 24.31 - 24.58 0.8577 times
Fri 10 April 2026 24.49 (0.57%) 24.37 24.33 - 24.56 0.792 times
Thu 09 April 2026 24.35 (0.66%) 24.26 24.00 - 24.39 1.1934 times
Wed 08 April 2026 24.19 (2.07%) 23.85 23.85 - 24.19 2.5876 times
Tue 07 April 2026 23.70 (-0.46%) 23.71 23.59 - 23.82 1.3212 times
Mon 06 April 2026 23.81 (0.46%) 23.70 23.63 - 23.86 0.8942 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 24.41 and 24.6

Weekly Target 124.36
Weekly Target 224.45
Weekly Target 324.553333333333
Weekly Target 424.64
Weekly Target 524.74

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Mon 20 April 2026 24.53 (-0.16%) 24.62 24.47 - 24.66 0.0885 times
Fri 17 April 2026 24.57 (0.33%) 24.50 24.31 - 24.69 0.6661 times
Fri 10 April 2026 24.49 (3.33%) 23.70 23.59 - 24.56 1.2477 times
Thu 02 April 2026 23.70 (0%) 23.71 23.37 - 23.94 1.6563 times
Fri 27 March 2026 23.70 (-2.59%) 24.08 23.60 - 24.24 1.2866 times
Tue 17 March 2026 24.33 (1.21%) 24.20 23.98 - 24.35 0.6863 times
Fri 13 March 2026 24.04 (-1.48%) 24.00 23.75 - 24.55 1.4711 times
Fri 06 March 2026 24.40 (-0.57%) 24.54 24.16 - 24.61 0.7057 times
Fri 27 February 2026 24.54 (-1.17%) 24.84 24.36 - 24.85 1.3953 times
Fri 20 February 2026 24.83 (-0.12%) 24.92 24.73 - 25.06 0.7963 times
Fri 13 February 2026 24.86 (0%) 24.82 24.80 - 24.91 0.6842 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 23.95 and 25.27

Monthly Target 122.88
Monthly Target 223.7
Monthly Target 324.196666666667
Monthly Target 425.02
Monthly Target 525.52

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Mon 20 April 2026 24.53 (4.38%) 23.53 23.37 - 24.69 0.5142 times
Tue 31 March 2026 23.50 (-4.24%) 24.54 23.39 - 24.61 1.2232 times
Fri 27 February 2026 24.54 (-0.69%) 24.50 24.15 - 25.06 1.256 times
Fri 30 January 2026 24.71 (5.19%) 23.58 23.43 - 25.00 1.087 times
Wed 31 December 2025 23.49 (-0.97%) 23.51 23.37 - 24.09 1.0272 times
Fri 28 November 2025 23.72 (-3.85%) 24.28 22.99 - 24.48 0.6582 times
Fri 31 October 2025 24.67 (0.73%) 24.40 24.04 - 25.08 0.8117 times
Tue 30 September 2025 24.49 (2.38%) 23.94 23.90 - 25.10 0.9126 times
Fri 29 August 2025 23.92 (-3.82%) 24.59 23.81 - 24.79 1.1447 times
Thu 31 July 2025 24.87 (4.19%) 23.94 23.88 - 25.58 1.3653 times
Mon 30 June 2025 23.87 (5.25%) 22.66 22.66 - 24.55 2.2364 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.27
20 day DMA 24.08
35 day DMA 24.2
50 day DMA 24.36
100 day DMA 24.21
150 day DMA 24.32
200 day DMA 24.36

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.4824.43
12 day EMA24.3424.324.25
20 day EMA24.2724.2424.21
35 day EMA24.3124.324.28
50 day EMA24.4124.4124.4

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.524.49
12 day SMA24.2724.224.11
20 day SMA24.0824.0724.04
35 day SMA24.224.2124.22
50 day SMA24.3624.3624.36
100 day SMA24.2124.1924.18
150 day SMA24.3224.3224.32
200 day SMA24.3624.3524.35
Back to top | Use Dark Theme