RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF-C are 24.33 and 24.58

Daily Target 124.25
Daily Target 224.4
Daily Target 324.503333333333
Daily Target 424.65
Daily Target 524.75

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 27 February 2026 24.54 (-0.41%) 24.61 24.36 - 24.61 2.6429 times
Thu 26 February 2026 24.64 (-0.56%) 24.75 24.63 - 24.80 0.6835 times
Wed 25 February 2026 24.78 (0%) 24.85 24.75 - 24.85 0.4595 times
Tue 24 February 2026 24.78 (0%) 24.82 24.71 - 24.82 0.3965 times
Mon 23 February 2026 24.78 (-0.2%) 24.84 24.69 - 24.84 0.6695 times
Fri 20 February 2026 24.83 (0%) 24.84 24.77 - 24.89 0.4339 times
Thu 19 February 2026 24.83 (-0.12%) 24.86 24.73 - 24.95 0.7208 times
Wed 18 February 2026 24.86 (-0.24%) 24.94 24.86 - 25.06 0.6368 times
Tue 17 February 2026 24.92 (0.24%) 24.92 24.86 - 24.96 0.9774 times
Fri 13 February 2026 24.86 (0%) 24.82 24.80 - 24.91 2.3793 times
Fri 13 February 2026 24.86 (0.16%) 24.82 24.80 - 24.91 2.3793 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 24.21 and 24.7

Weekly Target 124.09
Weekly Target 224.32
Weekly Target 324.583333333333
Weekly Target 424.81
Weekly Target 525.07

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 27 February 2026 24.54 (-1.17%) 24.84 24.36 - 24.85 1.2796 times
Fri 20 February 2026 24.83 (-0.12%) 24.92 24.73 - 25.06 0.7302 times
Fri 13 February 2026 24.86 (0%) 24.82 24.80 - 24.91 0.6275 times
Fri 13 February 2026 24.86 (1.3%) 24.46 24.38 - 24.94 1.4309 times
Fri 06 February 2026 24.54 (-0.69%) 24.50 24.15 - 24.66 1.1086 times
Fri 30 January 2026 24.71 (-0.92%) 24.95 24.71 - 25.00 1.2716 times
Fri 23 January 2026 24.94 (1.3%) 24.57 24.00 - 24.98 0.6755 times
Fri 16 January 2026 24.62 (0.61%) 24.53 24.42 - 24.71 0.8902 times
Fri 09 January 2026 24.47 (3.12%) 23.73 23.69 - 24.55 1.4839 times
Fri 02 January 2026 23.73 (0%) 23.80 23.37 - 23.83 0.502 times
Mon 29 December 2025 23.73 (-0.54%) 23.80 23.66 - 23.83 0.1212 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 24.35 and 25.26

Monthly Target 123.67
Monthly Target 224.11
Monthly Target 324.583333333333
Monthly Target 425.02
Monthly Target 525.49

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 27 February 2026 24.54 (-0.69%) 24.50 24.15 - 25.06 1.0842 times
Fri 30 January 2026 24.71 (5.19%) 23.58 23.43 - 25.00 0.9383 times
Wed 31 December 2025 23.49 (-0.97%) 23.51 23.37 - 24.09 0.8867 times
Fri 28 November 2025 23.72 (-3.85%) 24.28 22.99 - 24.48 0.5682 times
Fri 31 October 2025 24.67 (0.73%) 24.40 24.04 - 25.08 0.7006 times
Tue 30 September 2025 24.49 (2.38%) 23.94 23.90 - 25.10 0.7877 times
Fri 29 August 2025 23.92 (-3.82%) 24.59 23.81 - 24.79 0.9881 times
Thu 31 July 2025 24.87 (4.19%) 23.94 23.88 - 25.58 1.1785 times
Mon 30 June 2025 23.87 (5.25%) 22.66 22.66 - 24.55 1.9304 times
Fri 30 May 2025 22.68 (-1.48%) 22.76 22.65 - 23.97 0.9374 times
Wed 30 April 2025 23.02 (-2.58%) 23.73 21.94 - 23.76 1.1245 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.79
20 day DMA 24.69
35 day DMA 24.7
50 day DMA 24.43
100 day DMA 24.3
150 day DMA 24.38
200 day DMA 24.27

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.7524.8
12 day EMA24.7324.7724.79
20 day EMA24.724.7224.73
35 day EMA24.5524.5524.54
50 day EMA24.424.3924.38

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.7624.8
12 day SMA24.7924.8224.83
20 day SMA24.6924.724.71
35 day SMA24.724.6824.67
50 day SMA24.4324.4124.39
100 day SMA24.324.324.3
150 day SMA24.3824.3824.38
200 day SMA24.2724.2724.26
Back to top | Use Dark Theme