Login or Join
HomepageRafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RafaelHoldings
Strong Daily Stock price targets for RafaelHoldings RFL are 1.4 and 1.5
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.48 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.58 |
Daily price and volume Rafael Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.46 (-2.01%) | 1.50 | 1.44 - 1.54 | 0.7655 times | Thu 11 December 2025 | 1.49 (-2.61%) | 1.53 | 1.45 - 1.60 | 0.9441 times | Wed 10 December 2025 | 1.53 (-1.29%) | 1.49 | 1.47 - 1.57 | 0.9819 times | Tue 09 December 2025 | 1.55 (15.67%) | 1.41 | 1.38 - 1.57 | 2.7023 times | Mon 08 December 2025 | 1.34 (8.94%) | 1.25 | 1.22 - 1.39 | 2.5565 times | Fri 05 December 2025 | 1.23 (0.82%) | 1.25 | 1.21 - 1.26 | 0.2062 times | Thu 04 December 2025 | 1.22 (-2.4%) | 1.24 | 1.22 - 1.26 | 0.2051 times | Wed 03 December 2025 | 1.25 (1.63%) | 1.23 | 1.20 - 1.25 | 0.3977 times | Tue 02 December 2025 | 1.23 (0.82%) | 1.29 | 1.23 - 1.29 | 0.4028 times | Mon 01 December 2025 | 1.22 (3.39%) | 1.19 | 1.19 - 1.26 | 0.8379 times | Fri 28 November 2025 | 1.18 (-3.28%) | 1.22 | 1.18 - 1.24 | 0.5712 times |
Weekly price and charts RafaelHoldings
Strong weekly Stock price targets for RafaelHoldings RFL are 1.34 and 1.72
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.4266666666667 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Rafael Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.46 (18.7%) | 1.25 | 1.22 - 1.60 | 2.9303 times | Fri 05 December 2025 | 1.23 (4.24%) | 1.19 | 1.19 - 1.29 | 0.7555 times | Fri 28 November 2025 | 1.18 (-4.84%) | 1.24 | 1.17 - 1.26 | 0.7671 times | Fri 21 November 2025 | 1.24 (1.64%) | 1.23 | 1.19 - 1.29 | 0.8402 times | Fri 14 November 2025 | 1.22 (-5.43%) | 1.29 | 1.20 - 1.32 | 1.2121 times | Fri 07 November 2025 | 1.29 (-5.15%) | 1.31 | 1.22 - 1.36 | 0.7832 times | Fri 31 October 2025 | 1.36 (0%) | 1.36 | 1.31 - 1.37 | 0.1924 times | Fri 31 October 2025 | 1.36 (0.74%) | 1.34 | 1.31 - 1.38 | 0.7982 times | Fri 24 October 2025 | 1.35 (2.27%) | 1.35 | 1.32 - 1.44 | 0.5689 times | Fri 17 October 2025 | 1.32 (0.76%) | 1.41 | 1.30 - 1.41 | 1.1522 times | Tue 07 October 2025 | 1.31 (-2.96%) | 1.38 | 1.31 - 1.40 | 0.5124 times |
Monthly price and charts RafaelHoldings
Strong monthly Stock price targets for RafaelHoldings RFL are 1.33 and 1.74
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.4166666666667 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.46 (23.73%) | 1.19 | 1.19 - 1.60 | 0.6141 times | Fri 28 November 2025 | 1.18 (-13.24%) | 1.31 | 1.17 - 1.36 | 0.6002 times | Fri 31 October 2025 | 1.36 (0%) | 1.40 | 1.30 - 1.45 | 0.6013 times | Tue 30 September 2025 | 1.36 (-7.48%) | 1.38 | 1.29 - 1.70 | 1.395 times | Fri 29 August 2025 | 1.47 (-13.02%) | 1.66 | 1.41 - 1.92 | 0.5024 times | Thu 31 July 2025 | 1.69 (-2.31%) | 1.81 | 1.69 - 2.65 | 1.5385 times | Mon 30 June 2025 | 1.73 (20.98%) | 1.46 | 1.41 - 3.19 | 3.0263 times | Fri 30 May 2025 | 1.43 (-9.49%) | 1.57 | 1.28 - 1.64 | 0.9932 times | Wed 30 April 2025 | 1.58 (-15.51%) | 1.85 | 1.54 - 1.89 | 0.5655 times | Mon 31 March 2025 | 1.87 (-7.43%) | 1.97 | 1.70 - 2.10 | 0.1634 times | Fri 28 February 2025 | 2.02 (-1.94%) | 2.05 | 1.86 - 2.12 | 0.1835 times |
Indicator Analysis of RafaelHoldings
Please login to view indicator analysis. or View indicator analysis of RafaelHoldings RFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rafael Holdings RFL
DMA (daily moving average) of Rafael Holdings RFL
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Rafael Holdings RFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.44 | 1.42 |
| 12 day EMA | 1.38 | 1.36 | 1.34 |
| 20 day EMA | 1.35 | 1.34 | 1.32 |
| 35 day EMA | 1.33 | 1.32 | 1.31 |
| 50 day EMA | 1.34 | 1.34 | 1.33 |
SMA (simple moving average) of Rafael Holdings RFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.43 | 1.37 |
| 12 day SMA | 1.33 | 1.31 | 1.29 |
| 20 day SMA | 1.29 | 1.28 | 1.27 |
| 35 day SMA | 1.3 | 1.3 | 1.3 |
| 50 day SMA | 1.32 | 1.32 | 1.31 |
| 100 day SMA | 1.45 | 1.46 | 1.47 |
| 150 day SMA | 1.54 | 1.54 | 1.54 |
| 200 day SMA | 1.6 | 1.61 | 1.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.