RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RafaelHoldings

Strong Daily Stock price targets for RafaelHoldings RFL are 1.78 and 1.98

Daily Target 11.73
Daily Target 21.82
Daily Target 31.93
Daily Target 42.02
Daily Target 52.13

Daily price and volume Rafael Holdings

Date Closing Open Range Volume
Thu 24 September 2026 1.91 (-5.45%) 2.00 1.84 - 2.04 3.9695 times
Wed 23 September 2026 2.02 (1%) 2.01 1.97 - 2.06 0.475 times
Tue 22 September 2026 2.00 (0%) 1.97 1.97 - 2.10 0.6728 times
Mon 21 September 2026 2.00 (-2.44%) 2.04 1.96 - 2.09 0.2678 times
Fri 18 September 2026 2.05 (-0.49%) 2.05 1.95 - 2.10 2.4074 times
Thu 17 September 2026 2.06 (0%) 2.15 2.01 - 2.15 0.4243 times
Wed 16 September 2026 2.06 (-3.74%) 2.14 2.05 - 2.18 0.4416 times
Tue 15 September 2026 2.14 (-1.83%) 2.14 2.09 - 2.22 0.5103 times
Mon 14 September 2026 2.18 (-4.39%) 2.23 2.12 - 2.32 0.3817 times
Fri 11 September 2026 2.28 (-3.39%) 2.36 2.24 - 2.43 0.4496 times
Thu 10 September 2026 2.36 (3.06%) 2.26 2.25 - 2.59 1.2144 times

Daily chart RafaelHoldings

Weekly price and charts RafaelHoldings

Strong weekly Stock price targets for RafaelHoldings RFL are 1.75 and 2.01

Weekly Target 11.69
Weekly Target 21.8
Weekly Target 31.95
Weekly Target 42.06
Weekly Target 52.21

Weekly price and volumes for Rafael Holdings

Date Closing Open Range Volume
Thu 24 September 2026 1.91 (-6.83%) 2.04 1.84 - 2.10 1.5408 times
Fri 18 September 2026 2.05 (-10.09%) 2.23 1.95 - 2.32 1.1919 times
Fri 11 September 2026 2.28 (-10.94%) 2.68 2.24 - 2.76 1.2084 times
Fri 04 September 2026 2.56 (0%) 2.56 2.34 - 2.74 0.9345 times
Fri 28 August 2026 2.56 (18.52%) 2.16 2.03 - 2.82 1.379 times
Fri 21 August 2026 2.16 (8.54%) 1.99 1.77 - 2.20 0.9853 times
Fri 14 August 2026 1.99 (-2.93%) 2.05 1.88 - 2.16 0.9698 times
Fri 07 August 2026 2.05 (5.67%) 1.99 1.86 - 2.14 0.7785 times
Fri 31 July 2026 1.94 (-8.92%) 2.18 1.92 - 2.37 0.7679 times
Fri 24 July 2026 2.13 (0%) 2.05 1.97 - 2.18 0.2438 times
Fri 24 July 2026 2.13 (-0.93%) 2.26 1.95 - 2.38 1.0922 times

weekly chart RafaelHoldings

Monthly price and charts RafaelHoldings

Strong monthly Stock price targets for RafaelHoldings RFL are 1.42 and 2.34

Monthly Target 11.25
Monthly Target 21.58
Monthly Target 32.17
Monthly Target 42.5
Monthly Target 53.09

Monthly price and volumes Rafael Holdings

Date Closing Open Range Volume
Thu 24 September 2026 1.91 (-25.68%) 2.55 1.84 - 2.76 0.8925 times
Mon 31 August 2026 2.57 (32.47%) 1.99 1.77 - 2.82 0.8185 times
Fri 31 July 2026 1.94 (-41.03%) 3.36 1.92 - 3.96 1.5823 times
Tue 30 June 2026 3.29 (140.15%) 1.37 1.30 - 3.49 2.3737 times
Fri 29 May 2026 1.37 (7.87%) 1.30 1.22 - 1.40 0.4911 times
Thu 30 April 2026 1.27 (1.6%) 1.28 1.18 - 1.38 0.4799 times
Tue 31 March 2026 1.25 (-1.57%) 1.31 1.20 - 1.60 0.7917 times
Fri 27 February 2026 1.27 (9.48%) 1.16 1.15 - 1.32 0.4379 times
Fri 30 January 2026 1.16 (-1.69%) 1.17 1.14 - 1.34 0.5636 times
Wed 31 December 2025 1.18 (0%) 1.19 1.12 - 1.60 1.5689 times
Fri 28 November 2025 1.18 (-13.24%) 1.31 1.17 - 1.36 0.6277 times

monthly chart RafaelHoldings

DMA SMA EMA moving averages of Rafael Holdings RFL

DMA (daily moving average) of Rafael Holdings RFL

DMA period DMA value
5 day DMA 2
12 day DMA 2.11
20 day DMA 2.26
35 day DMA 2.16
50 day DMA 2.14
100 day DMA 2.06
150 day DMA 1.8
200 day DMA 1.66

EMA (exponential moving average) of Rafael Holdings RFL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.042.05
12 day EMA2.092.122.14
20 day EMA2.142.162.18
35 day EMA2.172.192.2
50 day EMA2.132.142.15

SMA (simple moving average) of Rafael Holdings RFL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.032.03
12 day SMA2.112.162.2
20 day SMA2.262.282.29
35 day SMA2.162.162.16
50 day SMA2.142.152.15
100 day SMA2.062.052.04
150 day SMA1.81.81.79
200 day SMA1.661.661.66
Back to top | Use Dark Theme