RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RafaelHoldings

Strong Daily Stock price targets for RafaelHoldings RFL are 1.62 and 1.74

Daily Target 11.59
Daily Target 21.65
Daily Target 31.71
Daily Target 41.77
Daily Target 51.83

Daily price and volume Rafael Holdings

Date Closing Open Range Volume
Tue 23 April 2024 1.71 (-1.72%) 1.77 1.65 - 1.77 0.4268 times
Mon 22 April 2024 1.74 (-1.14%) 1.77 1.73 - 1.84 0.3506 times
Fri 19 April 2024 1.76 (2.92%) 1.74 1.71 - 1.78 1.3211 times
Thu 18 April 2024 1.71 (-3.93%) 1.77 1.70 - 1.77 0.5742 times
Wed 17 April 2024 1.78 (-1.11%) 1.78 1.73 - 1.83 0.4116 times
Tue 16 April 2024 1.80 (-1.1%) 1.82 1.78 - 1.83 1.2144 times
Mon 15 April 2024 1.82 (9.64%) 1.81 1.73 - 1.84 3.6738 times
Fri 12 April 2024 1.66 (-1.19%) 1.72 1.66 - 1.72 0.4217 times
Thu 11 April 2024 1.68 (0.6%) 1.67 1.67 - 1.70 0.7215 times
Wed 10 April 2024 1.67 (-1.18%) 1.69 1.65 - 1.72 0.8841 times
Tue 09 April 2024 1.69 (-2.31%) 1.73 1.69 - 1.75 0.9299 times

Daily chart RafaelHoldings

Weekly price and charts RafaelHoldings

Strong weekly Stock price targets for RafaelHoldings RFL are 1.59 and 1.78

Weekly Target 11.54
Weekly Target 21.63
Weekly Target 31.7333333333333
Weekly Target 41.82
Weekly Target 51.92

Weekly price and volumes for Rafael Holdings

Date Closing Open Range Volume
Tue 23 April 2024 1.71 (-2.84%) 1.77 1.65 - 1.84 0.163 times
Fri 19 April 2024 1.76 (6.02%) 1.81 1.70 - 1.84 1.5088 times
Fri 12 April 2024 1.66 (-4.05%) 1.71 1.65 - 1.75 0.7118 times
Fri 05 April 2024 1.73 (0.58%) 1.73 1.70 - 1.89 0.9643 times
Thu 28 March 2024 1.72 (0.58%) 1.74 1.68 - 1.76 0.8407 times
Fri 22 March 2024 1.71 (-1.16%) 1.71 1.66 - 1.77 0.96 times
Fri 15 March 2024 1.73 (0%) 1.74 1.63 - 1.76 2.179 times
Fri 08 March 2024 1.73 (0.58%) 1.75 1.68 - 1.79 1.0879 times
Fri 01 March 2024 1.72 (0.58%) 1.70 1.70 - 1.79 0.5892 times
Fri 23 February 2024 1.71 (-8.56%) 1.86 1.71 - 1.87 0.9952 times
Fri 16 February 2024 1.87 (1.63%) 1.85 1.82 - 1.95 1.7176 times

weekly chart RafaelHoldings

Monthly price and charts RafaelHoldings

Strong monthly Stock price targets for RafaelHoldings RFL are 1.56 and 1.8

Monthly Target 11.51
Monthly Target 21.61
Monthly Target 31.75
Monthly Target 41.85
Monthly Target 51.99

Monthly price and volumes Rafael Holdings

Date Closing Open Range Volume
Tue 23 April 2024 1.71 (-0.58%) 1.73 1.65 - 1.89 0.4685 times
Thu 28 March 2024 1.72 (0%) 1.70 1.63 - 1.79 0.727 times
Thu 29 February 2024 1.72 (-4.97%) 1.82 1.70 - 1.95 0.751 times
Wed 31 January 2024 1.81 (-1.09%) 1.80 1.62 - 1.92 1.1062 times
Fri 29 December 2023 1.83 (2.81%) 1.76 1.68 - 1.90 0.6887 times
Thu 30 November 2023 1.78 (0%) 1.80 1.69 - 1.89 0.7693 times
Tue 31 October 2023 1.78 (-6.32%) 1.97 1.44 - 2.14 3.4446 times
Fri 29 September 2023 1.90 (-13.24%) 2.19 1.89 - 2.36 0.6344 times
Thu 31 August 2023 2.19 (9.5%) 2.02 2.01 - 2.52 0.8763 times
Mon 31 July 2023 2.00 (-4.31%) 2.10 1.99 - 2.18 0.5341 times
Fri 30 June 2023 2.09 (2.45%) 2.06 2.00 - 2.33 1.0968 times

monthly chart RafaelHoldings

DMA SMA EMA moving averages of Rafael Holdings RFL

DMA (daily moving average) of Rafael Holdings RFL

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.73
20 day DMA 1.73
35 day DMA 1.72
50 day DMA 1.74
100 day DMA 1.77
150 day DMA 1.79
200 day DMA 1.89

EMA (exponential moving average) of Rafael Holdings RFL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.751.75
12 day EMA1.741.741.74
20 day EMA1.741.741.74
35 day EMA1.741.741.74
50 day EMA1.751.751.75

SMA (simple moving average) of Rafael Holdings RFL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.761.77
12 day SMA1.731.731.73
20 day SMA1.731.731.73
35 day SMA1.721.721.72
50 day SMA1.741.751.75
100 day SMA1.771.781.78
150 day SMA1.791.791.79
200 day SMA1.891.891.89
Back to top | Use Dark Theme