Login or Join
HomepageRafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RafaelHoldings
Strong Daily Stock price targets for RafaelHoldings RFL are 1.64 and 1.76
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.66 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.78 |
Daily price and volume Rafael Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.70 (4.29%) | 1.58 | 1.58 - 1.70 | 0.5161 times |
| Thu 10 April 2025 | 1.63 (-4.12%) | 1.62 | 1.60 - 1.71 | 0.8903 times |
| Wed 09 April 2025 | 1.70 (1.19%) | 1.63 | 1.60 - 1.75 | 0.9187 times |
| Tue 08 April 2025 | 1.68 (-4%) | 1.77 | 1.65 - 1.80 | 1.2052 times |
| Mon 07 April 2025 | 1.75 (1.74%) | 1.64 | 1.63 - 1.78 | 0.8748 times |
| Fri 04 April 2025 | 1.72 (-4.97%) | 1.79 | 1.65 - 1.79 | 1.7316 times |
| Thu 03 April 2025 | 1.81 (0%) | 1.80 | 1.75 - 1.86 | 1.0529 times |
| Wed 02 April 2025 | 1.81 (-1.63%) | 1.83 | 1.79 - 1.89 | 0.6606 times |
| Tue 01 April 2025 | 1.84 (-1.6%) | 1.85 | 1.79 - 1.89 | 0.8181 times |
| Mon 31 March 2025 | 1.87 (-1.58%) | 1.83 | 1.81 - 1.93 | 1.3316 times |
| Fri 28 March 2025 | 1.90 (-4.04%) | 1.95 | 1.84 - 1.96 | 0.7381 times |
Weekly price and charts RafaelHoldings
Strong weekly Stock price targets for RafaelHoldings RFL are 1.64 and 1.86
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.6933333333333 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Rafael Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.70 (-1.16%) | 1.64 | 1.58 - 1.80 | 1.2779 times |
| Fri 04 April 2025 | 1.72 (-9.47%) | 1.83 | 1.65 - 1.93 | 1.623 times |
| Fri 28 March 2025 | 1.90 (2.15%) | 1.84 | 1.83 - 2.10 | 0.6371 times |
| Fri 21 March 2025 | 1.86 (1.64%) | 1.93 | 1.70 - 2.02 | 1.2562 times |
| Fri 14 March 2025 | 1.83 (-3.17%) | 1.80 | 1.75 - 1.92 | 0.4327 times |
| Fri 07 March 2025 | 1.89 (-6.44%) | 1.97 | 1.78 - 2.02 | 0.8137 times |
| Fri 28 February 2025 | 2.02 (1.51%) | 1.96 | 1.89 - 2.06 | 0.7898 times |
| Fri 21 February 2025 | 1.99 (-4.33%) | 2.09 | 1.97 - 2.12 | 0.6753 times |
| Fri 14 February 2025 | 2.08 (1.46%) | 2.02 | 1.99 - 2.12 | 1.0818 times |
| Fri 07 February 2025 | 2.05 (-0.49%) | 2.05 | 1.86 - 2.07 | 1.4126 times |
| Fri 31 January 2025 | 2.06 (-1.9%) | 2.00 | 1.90 - 2.12 | 1.0997 times |
Monthly price and charts RafaelHoldings
Strong monthly Stock price targets for RafaelHoldings RFL are 1.49 and 1.8
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.7233333333333 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.70 (-9.09%) | 1.85 | 1.58 - 1.89 | 0.5003 times |
| Mon 31 March 2025 | 1.87 (-7.43%) | 1.97 | 1.70 - 2.10 | 0.7016 times |
| Fri 28 February 2025 | 2.02 (-1.94%) | 2.05 | 1.86 - 2.12 | 0.7878 times |
| Fri 31 January 2025 | 2.06 (24.85%) | 1.71 | 1.61 - 2.18 | 1.4094 times |
| Tue 31 December 2024 | 1.65 (-12.7%) | 1.90 | 1.50 - 1.96 | 0.9611 times |
| Tue 26 November 2024 | 1.89 (2.16%) | 1.80 | 1.74 - 2.04 | 0.7034 times |
| Thu 31 October 2024 | 1.85 (-4.64%) | 1.96 | 1.79 - 2.50 | 1.8463 times |
| Mon 30 September 2024 | 1.94 (33.79%) | 1.51 | 1.48 - 1.97 | 1.3654 times |
| Fri 30 August 2024 | 1.45 (-2.68%) | 1.51 | 1.33 - 1.59 | 0.7314 times |
| Wed 31 July 2024 | 1.49 (3.47%) | 1.45 | 1.29 - 1.57 | 0.9932 times |
| Fri 28 June 2024 | 1.44 (-5.88%) | 1.56 | 1.41 - 1.63 | 0.5222 times |
Indicator Analysis of RafaelHoldings
Please login to view indicator analysis. or View indicator analysis of RafaelHoldings RFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rafael Holdings RFL
DMA (daily moving average) of Rafael Holdings RFL
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.92 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Rafael Holdings RFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.7 | 1.73 |
| 12 day EMA | 1.76 | 1.77 | 1.79 |
| 20 day EMA | 1.8 | 1.81 | 1.83 |
| 35 day EMA | 1.85 | 1.86 | 1.87 |
| 50 day EMA | 1.91 | 1.92 | 1.93 |
SMA (simple moving average) of Rafael Holdings RFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.7 | 1.73 |
| 12 day SMA | 1.78 | 1.81 | 1.83 |
| 20 day SMA | 1.82 | 1.83 | 1.84 |
| 35 day SMA | 1.86 | 1.88 | 1.89 |
| 50 day SMA | 1.92 | 1.92 | 1.93 |
| 100 day SMA | 1.91 | 1.91 | 1.91 |
| 150 day SMA | 1.88 | 1.88 | 1.88 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.