Login or Join
HomepageRafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RafaelHoldings
Strong Daily Stock price targets for RafaelHoldings RFL are 1.18 and 1.31
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.2166666666667 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.35 |
Daily price and volume Rafael Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.20 (1.69%) | 1.16 | 1.16 - 1.29 | 0.4734 times | Wed 24 December 2025 | 1.18 (0.85%) | 1.15 | 1.15 - 1.21 | 0.4097 times | Tue 23 December 2025 | 1.17 (-2.5%) | 1.21 | 1.15 - 1.25 | 0.6067 times | Mon 22 December 2025 | 1.20 (-2.44%) | 1.22 | 1.20 - 1.25 | 0.5705 times | Fri 19 December 2025 | 1.23 (-0.81%) | 1.26 | 1.23 - 1.34 | 2.8393 times | Thu 18 December 2025 | 1.24 (1.64%) | 1.25 | 1.22 - 1.35 | 0.5036 times | Wed 17 December 2025 | 1.22 (-0.81%) | 1.24 | 1.21 - 1.28 | 0.4475 times | Tue 16 December 2025 | 1.23 (0%) | 1.23 | 1.21 - 1.34 | 0.4599 times | Mon 15 December 2025 | 1.23 (-15.75%) | 1.37 | 1.23 - 1.47 | 2.958 times | Fri 12 December 2025 | 1.46 (-2.01%) | 1.50 | 1.44 - 1.54 | 0.7314 times | Thu 11 December 2025 | 1.49 (-2.61%) | 1.53 | 1.45 - 1.60 | 0.902 times |
Weekly price and charts RafaelHoldings
Strong weekly Stock price targets for RafaelHoldings RFL are 1.11 and 1.25
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2133333333333 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Rafael Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.20 (-2.44%) | 1.22 | 1.15 - 1.29 | 0.6705 times | Fri 19 December 2025 | 1.23 (-15.75%) | 1.37 | 1.21 - 1.47 | 2.3457 times | Fri 12 December 2025 | 1.46 (18.7%) | 1.25 | 1.22 - 1.60 | 2.4719 times | Fri 05 December 2025 | 1.23 (4.24%) | 1.19 | 1.19 - 1.29 | 0.6373 times | Fri 28 November 2025 | 1.18 (-4.84%) | 1.24 | 1.17 - 1.26 | 0.6471 times | Fri 21 November 2025 | 1.24 (1.64%) | 1.23 | 1.19 - 1.29 | 0.7088 times | Fri 14 November 2025 | 1.22 (-5.43%) | 1.29 | 1.20 - 1.32 | 1.0225 times | Fri 07 November 2025 | 1.29 (-5.15%) | 1.31 | 1.22 - 1.36 | 0.6607 times | Fri 31 October 2025 | 1.36 (0%) | 1.36 | 1.31 - 1.37 | 0.1623 times | Fri 31 October 2025 | 1.36 (0.74%) | 1.34 | 1.31 - 1.38 | 0.6733 times | Fri 24 October 2025 | 1.35 (2.27%) | 1.35 | 1.32 - 1.44 | 0.4799 times |
Monthly price and charts RafaelHoldings
Strong monthly Stock price targets for RafaelHoldings RFL are 1.18 and 1.63
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.3166666666667 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.20 (1.69%) | 1.19 | 1.15 - 1.60 | 1.1418 times | Fri 28 November 2025 | 1.18 (-13.24%) | 1.31 | 1.17 - 1.36 | 0.5665 times | Fri 31 October 2025 | 1.36 (0%) | 1.40 | 1.30 - 1.45 | 0.5675 times | Tue 30 September 2025 | 1.36 (-7.48%) | 1.38 | 1.29 - 1.70 | 1.3166 times | Fri 29 August 2025 | 1.47 (-13.02%) | 1.66 | 1.41 - 1.92 | 0.4742 times | Thu 31 July 2025 | 1.69 (-2.31%) | 1.81 | 1.69 - 2.65 | 1.452 times | Mon 30 June 2025 | 1.73 (20.98%) | 1.46 | 1.41 - 3.19 | 2.8561 times | Fri 30 May 2025 | 1.43 (-9.49%) | 1.57 | 1.28 - 1.64 | 0.9373 times | Wed 30 April 2025 | 1.58 (-15.51%) | 1.85 | 1.54 - 1.89 | 0.5337 times | Mon 31 March 2025 | 1.87 (-7.43%) | 1.97 | 1.70 - 2.10 | 0.1542 times | Fri 28 February 2025 | 2.02 (-1.94%) | 2.05 | 1.86 - 2.12 | 0.1732 times |
Indicator Analysis of RafaelHoldings
Please login to view indicator analysis. or View indicator analysis of RafaelHoldings RFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rafael Holdings RFL
DMA (daily moving average) of Rafael Holdings RFL
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Rafael Holdings RFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.22 |
| 12 day EMA | 1.24 | 1.25 | 1.26 |
| 20 day EMA | 1.26 | 1.27 | 1.28 |
| 35 day EMA | 1.28 | 1.28 | 1.29 |
| 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Rafael Holdings RFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.2 | 1.21 |
| 12 day SMA | 1.28 | 1.31 | 1.32 |
| 20 day SMA | 1.28 | 1.28 | 1.28 |
| 35 day SMA | 1.27 | 1.27 | 1.28 |
| 50 day SMA | 1.29 | 1.3 | 1.3 |
| 100 day SMA | 1.38 | 1.39 | 1.39 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.57 | 1.57 | 1.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.