RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RafaelHoldings

Strong Daily Stock price targets for RafaelHoldings RFL are 1.46 and 1.77

Daily Target 11.23
Daily Target 21.38
Daily Target 31.5366666666667
Daily Target 41.69
Daily Target 51.85

Daily price and volume Rafael Holdings

Date Closing Open Range Volume
Fri 05 June 2026 1.54 (10.79%) 1.38 1.38 - 1.69 4.7416 times
Thu 04 June 2026 1.39 (2.96%) 1.37 1.32 - 1.40 0.7009 times
Wed 03 June 2026 1.35 (-1.46%) 1.32 1.30 - 1.38 0.7367 times
Tue 02 June 2026 1.37 (-1.44%) 1.35 1.35 - 1.40 0.8477 times
Mon 01 June 2026 1.39 (1.46%) 1.37 1.31 - 1.39 0.607 times
Fri 29 May 2026 1.37 (-1.44%) 1.37 1.34 - 1.38 0.5277 times
Thu 28 May 2026 1.39 (1.46%) 1.33 1.33 - 1.40 0.7697 times
Wed 27 May 2026 1.37 (3.79%) 1.32 1.32 - 1.37 0.3968 times
Tue 26 May 2026 1.32 (-1.49%) 1.34 1.31 - 1.37 0.4721 times
Fri 22 May 2026 1.34 (0.75%) 1.30 1.30 - 1.35 0.1997 times
Thu 21 May 2026 1.33 (-2.92%) 1.36 1.31 - 1.39 0.2843 times

Daily chart RafaelHoldings

Weekly price and charts RafaelHoldings

Strong weekly Stock price targets for RafaelHoldings RFL are 1.42 and 1.81

Weekly Target 11.12
Weekly Target 21.33
Weekly Target 31.51
Weekly Target 41.72
Weekly Target 51.9

Weekly price and volumes for Rafael Holdings

Date Closing Open Range Volume
Fri 05 June 2026 1.54 (12.41%) 1.37 1.30 - 1.69 1.803 times
Fri 29 May 2026 1.37 (2.24%) 1.34 1.31 - 1.40 0.5116 times
Fri 22 May 2026 1.34 (3.88%) 1.26 1.26 - 1.39 0.5348 times
Fri 15 May 2026 1.29 (0.78%) 1.30 1.28 - 1.40 1.0451 times
Fri 08 May 2026 1.28 (2.4%) 1.26 1.22 - 1.34 0.7953 times
Wed 06 May 2026 1.25 (0.81%) 1.24 1.22 - 1.35 0.775 times
Fri 01 May 2026 1.24 (0.81%) 1.24 1.23 - 1.36 1.6071 times
Fri 24 April 2026 1.23 (-2.38%) 1.24 1.23 - 1.38 1.1523 times
Fri 17 April 2026 1.26 (0%) 1.23 1.18 - 1.29 0.992 times
Fri 10 April 2026 1.26 (3.28%) 1.21 1.20 - 1.37 0.7839 times
Thu 02 April 2026 1.22 (-2.4%) 1.28 1.20 - 1.31 0.4217 times

weekly chart RafaelHoldings

Monthly price and charts RafaelHoldings

Strong monthly Stock price targets for RafaelHoldings RFL are 1.42 and 1.81

Monthly Target 11.12
Monthly Target 21.33
Monthly Target 31.51
Monthly Target 41.72
Monthly Target 51.9

Monthly price and volumes Rafael Holdings

Date Closing Open Range Volume
Fri 05 June 2026 1.54 (12.41%) 1.37 1.30 - 1.69 0.2886 times
Fri 29 May 2026 1.37 (7.87%) 1.30 1.22 - 1.40 0.6766 times
Thu 30 April 2026 1.27 (1.6%) 1.28 1.18 - 1.38 0.6612 times
Tue 31 March 2026 1.25 (-1.57%) 1.31 1.20 - 1.60 1.0909 times
Fri 27 February 2026 1.27 (9.48%) 1.16 1.15 - 1.32 0.6033 times
Fri 30 January 2026 1.16 (-1.69%) 1.17 1.14 - 1.34 0.7765 times
Wed 31 December 2025 1.18 (0%) 1.19 1.12 - 1.60 2.1617 times
Fri 28 November 2025 1.18 (-13.24%) 1.31 1.17 - 1.36 0.8649 times
Fri 31 October 2025 1.36 (0%) 1.40 1.30 - 1.45 0.8664 times
Tue 30 September 2025 1.36 (-7.48%) 1.38 1.29 - 1.70 2.01 times
Fri 29 August 2025 1.47 (-13.02%) 1.66 1.41 - 1.92 0.7239 times

monthly chart RafaelHoldings

DMA SMA EMA moving averages of Rafael Holdings RFL

DMA (daily moving average) of Rafael Holdings RFL

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.38
20 day DMA 1.35
35 day DMA 1.31
50 day DMA 1.29
100 day DMA 1.28
150 day DMA 1.28
200 day DMA 1.31

EMA (exponential moving average) of Rafael Holdings RFL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.371.36
12 day EMA1.391.361.35
20 day EMA1.361.341.33
35 day EMA1.321.311.31
50 day EMA1.291.281.28

SMA (simple moving average) of Rafael Holdings RFL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.371.37
12 day SMA1.381.361.35
20 day SMA1.351.341.33
35 day SMA1.311.311.3
50 day SMA1.291.291.28
100 day SMA1.281.281.28
150 day SMA1.281.281.28
200 day SMA1.311.311.31
Back to top | Use Dark Theme