Login or Join
HomepageRafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RafaelHoldings
Strong Daily Stock price targets for RafaelHoldings RFL are 1.03 and 1.11
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.07 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.15 |
Daily price and volume Rafael Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.07 (-3.6%) | 1.07 | 1.03 - 1.11 | 0.4034 times | Thu 12 November 2026 | 1.11 (1.83%) | 1.05 | 1.05 - 1.12 | 0.4034 times | Wed 11 November 2026 | 1.09 (1.87%) | 1.09 | 1.09 - 1.13 | 0.3653 times | Tue 10 November 2026 | 1.07 (-0.93%) | 1.08 | 1.03 - 1.11 | 1.7016 times | Mon 09 November 2026 | 1.08 (3.85%) | 1.01 | 1.01 - 1.17 | 0.6997 times | Fri 06 November 2026 | 1.04 (-1.89%) | 1.05 | 0.99 - 1.10 | 0.6337 times | Thu 05 November 2026 | 1.06 (-0.93%) | 1.10 | 1.05 - 1.20 | 1.3833 times | Wed 04 November 2026 | 1.07 (-0.93%) | 1.05 | 1.05 - 1.13 | 0.8171 times | Tue 03 November 2026 | 1.08 (8%) | 1.08 | 1.02 - 1.16 | 2.1505 times | Mon 02 November 2026 | 1.00 (-7.41%) | 1.08 | 0.99 - 1.12 | 1.442 times | Fri 30 October 2026 | 1.08 (-6.09%) | 1.15 | 1.08 - 1.23 | 0.9858 times |
Weekly price and charts RafaelHoldings
Strong weekly Stock price targets for RafaelHoldings RFL are 1.04 and 1.2
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0833333333333 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Rafael Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.07 (2.88%) | 1.01 | 1.01 - 1.17 | 0.3379 times | Fri 06 November 2026 | 1.04 (-3.7%) | 1.08 | 0.99 - 1.20 | 0.6076 times | Fri 30 October 2026 | 1.08 (-17.56%) | 1.35 | 1.08 - 1.35 | 0.4637 times | Fri 23 October 2026 | 1.31 (-5.76%) | 1.36 | 1.23 - 1.38 | 0.339 times | Fri 16 October 2026 | 1.39 (-13.13%) | 1.58 | 1.36 - 1.63 | 0.3024 times | Fri 09 October 2026 | 1.60 (3.9%) | 1.54 | 1.44 - 1.62 | 0.7452 times | Fri 02 October 2026 | 1.54 (-20.62%) | 1.91 | 1.20 - 2.19 | 4.2688 times | Fri 25 September 2026 | 1.94 (-5.37%) | 2.04 | 1.84 - 2.10 | 1.1889 times | Fri 18 September 2026 | 2.05 (-10.09%) | 2.23 | 1.95 - 2.32 | 0.8672 times | Fri 11 September 2026 | 2.28 (-10.94%) | 2.68 | 2.24 - 2.76 | 0.8793 times | Fri 04 September 2026 | 2.56 (0%) | 2.56 | 2.34 - 2.74 | 0.68 times |
Monthly price and charts RafaelHoldings
Strong monthly Stock price targets for RafaelHoldings RFL are 0.93 and 1.14
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.0866666666667 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.07 (-0.93%) | 1.08 | 0.99 - 1.20 | 0.2541 times | Fri 30 October 2026 | 1.08 (-18.18%) | 1.26 | 1.08 - 1.63 | 0.7335 times | Wed 30 September 2026 | 1.32 (-48.64%) | 2.55 | 1.20 - 2.76 | 1.8462 times | Mon 31 August 2026 | 2.57 (32.47%) | 1.99 | 1.77 - 2.82 | 0.8409 times | Fri 31 July 2026 | 1.94 (-41.03%) | 3.36 | 1.92 - 3.96 | 1.6257 times | Tue 30 June 2026 | 3.29 (140.15%) | 1.37 | 1.30 - 3.49 | 2.4388 times | Fri 29 May 2026 | 1.37 (7.87%) | 1.30 | 1.22 - 1.40 | 0.5045 times | Thu 30 April 2026 | 1.27 (1.6%) | 1.28 | 1.18 - 1.38 | 0.493 times | Tue 31 March 2026 | 1.25 (-1.57%) | 1.31 | 1.20 - 1.60 | 0.8134 times | Fri 27 February 2026 | 1.27 (9.48%) | 1.16 | 1.15 - 1.32 | 0.4499 times | Fri 30 January 2026 | 1.16 (-1.69%) | 1.17 | 1.14 - 1.34 | 0.5791 times |
Indicator Analysis of RafaelHoldings
Please login to view indicator analysis. or View indicator analysis of RafaelHoldings RFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rafael Holdings RFL
DMA (daily moving average) of Rafael Holdings RFL
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Rafael Holdings RFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.09 | 1.08 |
| 12 day EMA | 1.11 | 1.12 | 1.12 |
| 20 day EMA | 1.19 | 1.2 | 1.21 |
| 35 day EMA | 1.37 | 1.39 | 1.41 |
| 50 day EMA | 1.61 | 1.63 | 1.65 |
SMA (simple moving average) of Rafael Holdings RFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.08 | 1.07 |
| 12 day SMA | 1.08 | 1.09 | 1.1 |
| 20 day SMA | 1.15 | 1.17 | 1.18 |
| 35 day SMA | 1.32 | 1.35 | 1.37 |
| 50 day SMA | 1.57 | 1.6 | 1.63 |
| 100 day SMA | 1.93 | 1.94 | 1.96 |
| 150 day SMA | 1.81 | 1.81 | 1.81 |
| 200 day SMA | 1.68 | 1.68 | 1.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.