Login or Join
HomepageRafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RafaelHoldings
Strong Daily Stock price targets for RafaelHoldings RFL are 1.24 and 1.29
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.28 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.33 |
Daily price and volume Rafael Holdings
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1.27 (0.79%) | 1.30 | 1.26 - 1.31 | 1.1632 times | Wed 25 February 2026 | 1.26 (-0.79%) | 1.26 | 1.26 - 1.32 | 1.0528 times | Tue 24 February 2026 | 1.27 (4.1%) | 1.22 | 1.20 - 1.31 | 2.3975 times | Mon 23 February 2026 | 1.22 (-0.81%) | 1.22 | 1.22 - 1.26 | 0.5639 times | Fri 20 February 2026 | 1.23 (-1.6%) | 1.23 | 1.22 - 1.27 | 0.6763 times | Thu 19 February 2026 | 1.25 (0.81%) | 1.25 | 1.23 - 1.27 | 0.8458 times | Wed 18 February 2026 | 1.24 (4.2%) | 1.19 | 1.19 - 1.28 | 1.5773 times | Tue 17 February 2026 | 1.19 (-0.83%) | 1.26 | 1.17 - 1.26 | 1.0095 times | Fri 13 February 2026 | 1.20 (0%) | 1.19 | 1.17 - 1.20 | 0.3569 times | Fri 13 February 2026 | 1.20 (0%) | 1.19 | 1.17 - 1.20 | 0.3569 times | Thu 12 February 2026 | 1.20 (0%) | 1.20 | 1.19 - 1.23 | 0.7492 times |
Weekly price and charts RafaelHoldings
Strong weekly Stock price targets for RafaelHoldings RFL are 1.24 and 1.36
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2633333333333 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Rafael Holdings
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1.27 (3.25%) | 1.22 | 1.20 - 1.32 | 0.7983 times | Fri 20 February 2026 | 1.23 (2.5%) | 1.26 | 1.17 - 1.28 | 0.6335 times | Fri 13 February 2026 | 1.20 (0%) | 1.19 | 1.17 - 1.20 | 0.055 times | Fri 13 February 2026 | 1.20 (-1.64%) | 1.22 | 1.16 - 1.27 | 0.7443 times | Fri 06 February 2026 | 1.22 (5.17%) | 1.16 | 1.15 - 1.27 | 1.3823 times | Fri 30 January 2026 | 1.16 (-4.13%) | 1.23 | 1.14 - 1.29 | 0.9331 times | Fri 23 January 2026 | 1.21 (-3.2%) | 1.22 | 1.19 - 1.28 | 1.3236 times | Fri 16 January 2026 | 1.25 (-2.34%) | 1.29 | 1.20 - 1.32 | 0.8517 times | Fri 09 January 2026 | 1.28 (1.59%) | 1.28 | 1.22 - 1.34 | 1.3072 times | Fri 02 January 2026 | 1.26 (5.88%) | 1.20 | 1.12 - 1.29 | 1.9709 times | Mon 29 December 2025 | 1.19 (-0.83%) | 1.20 | 1.16 - 1.24 | 0.881 times |
Monthly price and charts RafaelHoldings
Strong monthly Stock price targets for RafaelHoldings RFL are 1.21 and 1.38
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.2466666666667 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1.27 (9.48%) | 1.16 | 1.15 - 1.32 | 0.3712 times | Fri 30 January 2026 | 1.16 (-1.69%) | 1.17 | 1.14 - 1.34 | 0.4852 times | Wed 31 December 2025 | 1.18 (0%) | 1.19 | 1.12 - 1.60 | 1.3506 times | Fri 28 November 2025 | 1.18 (-13.24%) | 1.31 | 1.17 - 1.36 | 0.5403 times | Fri 31 October 2025 | 1.36 (0%) | 1.40 | 1.30 - 1.45 | 0.5413 times | Tue 30 September 2025 | 1.36 (-7.48%) | 1.38 | 1.29 - 1.70 | 1.2558 times | Fri 29 August 2025 | 1.47 (-13.02%) | 1.66 | 1.41 - 1.92 | 0.4523 times | Thu 31 July 2025 | 1.69 (-2.31%) | 1.81 | 1.69 - 2.65 | 1.385 times | Mon 30 June 2025 | 1.73 (20.98%) | 1.46 | 1.41 - 3.19 | 2.7242 times | Fri 30 May 2025 | 1.43 (-9.49%) | 1.57 | 1.28 - 1.64 | 0.8941 times | Wed 30 April 2025 | 1.58 (-15.51%) | 1.85 | 1.54 - 1.89 | 0.509 times |
Indicator Analysis of RafaelHoldings
Please login to view indicator analysis. or View indicator analysis of RafaelHoldings RFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rafael Holdings RFL
DMA (daily moving average) of Rafael Holdings RFL
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Rafael Holdings RFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.25 | 1.24 |
| 12 day EMA | 1.24 | 1.23 | 1.23 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.24 | 1.24 | 1.24 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Rafael Holdings RFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.25 | 1.24 |
| 12 day SMA | 1.23 | 1.22 | 1.22 |
| 20 day SMA | 1.21 | 1.21 | 1.21 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.37 | 1.38 | 1.38 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.