Login or Join
HomepageRivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthFlexible
Strong Daily Stock price targets for RivernorthFlexible RFM are 14.16 and 14.26
| Daily Target 1 | 14.13 |
| Daily Target 2 | 14.19 |
| Daily Target 3 | 14.23 |
| Daily Target 4 | 14.29 |
| Daily Target 5 | 14.33 |
Daily price and volume Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.25 (-0.28%) | 14.27 | 14.17 - 14.27 | 0.8521 times | Thu 11 December 2025 | 14.29 (0.07%) | 14.34 | 14.23 - 14.35 | 0.8574 times | Wed 10 December 2025 | 14.28 (0.42%) | 14.29 | 14.21 - 14.34 | 0.5707 times | Tue 09 December 2025 | 14.22 (0.28%) | 14.27 | 14.20 - 14.27 | 0.9371 times | Mon 08 December 2025 | 14.18 (-0.63%) | 14.25 | 14.15 - 14.26 | 1.468 times | Fri 05 December 2025 | 14.27 (0.56%) | 14.24 | 14.15 - 14.30 | 1.1415 times | Thu 04 December 2025 | 14.19 (0.14%) | 14.19 | 14.15 - 14.25 | 0.8336 times | Wed 03 December 2025 | 14.17 (0.21%) | 14.09 | 14.09 - 14.23 | 1.0088 times | Tue 02 December 2025 | 14.14 (0.21%) | 14.15 | 14.01 - 14.19 | 1.2025 times | Mon 01 December 2025 | 14.11 (0%) | 14.09 | 14.08 - 14.19 | 1.1282 times | Fri 28 November 2025 | 14.11 (0.36%) | 14.10 | 14.08 - 14.14 | 0.5309 times |
Weekly price and charts RivernorthFlexible
Strong weekly Stock price targets for RivernorthFlexible RFM are 14.15 and 14.35
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 14.25 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.25 (-0.14%) | 14.25 | 14.15 - 14.35 | 1.3849 times | Fri 05 December 2025 | 14.27 (1.13%) | 14.09 | 14.01 - 14.30 | 1.5708 times | Fri 28 November 2025 | 14.11 (0.64%) | 14.02 | 14.01 - 14.19 | 1.2805 times | Fri 21 November 2025 | 14.02 (-3.91%) | 14.56 | 13.98 - 14.56 | 0.9227 times | Fri 14 November 2025 | 14.59 (2.03%) | 14.33 | 14.25 - 14.59 | 1.3025 times | Fri 07 November 2025 | 14.30 (-0.9%) | 14.44 | 14.30 - 14.53 | 0.6332 times | Fri 31 October 2025 | 14.43 (0%) | 14.33 | 14.30 - 14.52 | 0.2064 times | Fri 31 October 2025 | 14.43 (0.91%) | 14.34 | 14.25 - 14.52 | 0.9023 times | Fri 24 October 2025 | 14.30 (0.14%) | 14.28 | 14.24 - 14.43 | 0.9612 times | Fri 17 October 2025 | 14.28 (-1.24%) | 14.45 | 14.23 - 14.52 | 0.8356 times | Fri 10 October 2025 | 14.46 (0.21%) | 14.39 | 14.27 - 14.48 | 0.727 times |
Monthly price and charts RivernorthFlexible
Strong monthly Stock price targets for RivernorthFlexible RFM are 14.13 and 14.47
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 14.203333333333 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.25 (0.99%) | 14.09 | 14.01 - 14.35 | 0.7402 times | Fri 28 November 2025 | 14.11 (-2.22%) | 14.44 | 13.98 - 14.59 | 1.0365 times | Fri 31 October 2025 | 14.43 (-0.21%) | 14.45 | 14.23 - 14.52 | 1.0297 times | Tue 30 September 2025 | 14.46 (4.86%) | 13.76 | 13.76 - 14.47 | 1.4548 times | Fri 29 August 2025 | 13.79 (0.29%) | 13.80 | 13.68 - 14.20 | 1.1416 times | Thu 31 July 2025 | 13.75 (-1.43%) | 14.00 | 13.68 - 14.15 | 1.1005 times | Mon 30 June 2025 | 13.95 (-1.41%) | 14.14 | 13.83 - 14.18 | 0.8152 times | Fri 30 May 2025 | 14.15 (0.78%) | 14.09 | 14.01 - 14.52 | 0.6655 times | Wed 30 April 2025 | 14.04 (-5.01%) | 14.81 | 13.14 - 14.94 | 1.2843 times | Mon 31 March 2025 | 14.78 (-5.01%) | 15.53 | 14.74 - 15.58 | 0.7319 times | Fri 28 February 2025 | 15.56 (1.17%) | 15.41 | 15.41 - 15.79 | 0.6392 times |
Indicator Analysis of RivernorthFlexible
Please login to view indicator analysis. or View indicator analysis of RivernorthFlexible RFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rivernorth Flexible RFM
DMA (daily moving average) of Rivernorth Flexible RFM
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 14.19 |
| 20 day DMA | 14.2 |
| 35 day DMA | 14.28 |
| 50 day DMA | 14.31 |
| 100 day DMA | 14.18 |
| 150 day DMA | 14.14 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Rivernorth Flexible RFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.25 | 14.23 |
| 12 day EMA | 14.22 | 14.21 | 14.2 |
| 20 day EMA | 14.24 | 14.24 | 14.23 |
| 35 day EMA | 14.26 | 14.26 | 14.26 |
| 50 day EMA | 14.32 | 14.32 | 14.32 |
SMA (simple moving average) of Rivernorth Flexible RFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.25 | 14.23 |
| 12 day SMA | 14.19 | 14.18 | 14.16 |
| 20 day SMA | 14.2 | 14.21 | 14.22 |
| 35 day SMA | 14.28 | 14.28 | 14.28 |
| 50 day SMA | 14.31 | 14.31 | 14.32 |
| 100 day SMA | 14.18 | 14.17 | 14.17 |
| 150 day SMA | 14.14 | 14.14 | 14.14 |
| 200 day SMA | 14.22 | 14.23 | 14.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.