RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthFlexible

Strong Daily Stock price targets for RivernorthFlexible RFM are 14.38 and 14.54

Daily Target 114.34
Daily Target 214.41
Daily Target 314.5
Daily Target 414.57
Daily Target 514.66

Daily price and volume Rivernorth Flexible

Date Closing Open Range Volume
Fri 05 June 2026 14.48 (-1.03%) 14.52 14.43 - 14.59 0.1447 times
Thu 04 June 2026 14.63 (0%) 14.59 14.42 - 14.63 2.1302 times
Wed 03 June 2026 14.63 (0.27%) 14.64 14.56 - 14.64 0.6109 times
Tue 02 June 2026 14.59 (-0.07%) 14.55 14.55 - 14.60 0.8601 times
Mon 01 June 2026 14.60 (0.41%) 14.60 14.54 - 14.62 0.7797 times
Fri 29 May 2026 14.54 (-0.48%) 14.59 14.44 - 14.62 3.4486 times
Thu 28 May 2026 14.61 (0.83%) 14.52 14.47 - 14.61 0.4823 times
Wed 27 May 2026 14.49 (0.84%) 14.52 14.41 - 14.52 0.4582 times
Tue 26 May 2026 14.37 (-0.07%) 14.50 14.33 - 14.54 0.9405 times
Fri 22 May 2026 14.38 (0.28%) 14.33 14.33 - 14.44 0.1447 times
Thu 21 May 2026 14.34 (-0.28%) 14.30 14.30 - 14.34 0.1206 times

Daily chart RivernorthFlexible

Weekly price and charts RivernorthFlexible

Strong weekly Stock price targets for RivernorthFlexible RFM are 14.34 and 14.56

Weekly Target 114.29
Weekly Target 214.39
Weekly Target 314.513333333333
Weekly Target 414.61
Weekly Target 514.73

Weekly price and volumes for Rivernorth Flexible

Date Closing Open Range Volume
Fri 05 June 2026 14.48 (-0.41%) 14.60 14.42 - 14.64 1.0553 times
Fri 29 May 2026 14.54 (1.11%) 14.50 14.33 - 14.62 1.2427 times
Fri 22 May 2026 14.38 (-1.37%) 14.52 14.18 - 14.55 0.4499 times
Fri 15 May 2026 14.58 (-0.41%) 14.64 14.47 - 14.83 1.462 times
Fri 08 May 2026 14.64 (1.17%) 14.43 14.39 - 14.72 0.4611 times
Wed 06 May 2026 14.47 (0.56%) 14.44 14.19 - 14.47 0.5005 times
Fri 01 May 2026 14.39 (0.7%) 14.29 14.11 - 14.44 1.895 times
Fri 24 April 2026 14.29 (-0.83%) 14.44 14.17 - 14.48 0.731 times
Fri 17 April 2026 14.41 (-0.21%) 14.56 14.20 - 14.56 1.1921 times
Fri 10 April 2026 14.44 (2.19%) 14.09 13.89 - 14.53 1.0103 times
Thu 02 April 2026 14.13 (2.84%) 13.76 13.72 - 14.29 0.9916 times

weekly chart RivernorthFlexible

Monthly price and charts RivernorthFlexible

Strong monthly Stock price targets for RivernorthFlexible RFM are 14.34 and 14.56

Monthly Target 114.29
Monthly Target 214.39
Monthly Target 314.513333333333
Monthly Target 414.61
Monthly Target 514.73

Monthly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Fri 05 June 2026 14.48 (-0.41%) 14.60 14.42 - 14.64 0.1125 times
Fri 29 May 2026 14.54 (1.25%) 14.31 14.18 - 14.83 0.5594 times
Thu 30 April 2026 14.36 (2.35%) 13.94 13.89 - 14.56 0.4247 times
Tue 31 March 2026 14.03 (-4.04%) 14.62 13.72 - 14.69 0.7599 times
Fri 27 February 2026 14.62 (1.25%) 14.39 14.19 - 14.90 1.2782 times
Fri 30 January 2026 14.44 (3.36%) 14.03 13.97 - 14.46 1.1293 times
Wed 31 December 2025 13.97 (-0.99%) 14.09 13.86 - 14.35 2.1548 times
Fri 28 November 2025 14.11 (-2.22%) 14.44 13.98 - 14.59 1.0542 times
Fri 31 October 2025 14.43 (-0.21%) 14.45 14.23 - 14.52 1.0473 times
Tue 30 September 2025 14.46 (4.86%) 13.76 13.76 - 14.47 1.4797 times
Fri 29 August 2025 13.79 (0.29%) 13.80 13.68 - 14.20 1.1611 times

monthly chart RivernorthFlexible

DMA SMA EMA moving averages of Rivernorth Flexible RFM

DMA (daily moving average) of Rivernorth Flexible RFM

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.5
20 day DMA 14.53
35 day DMA 14.45
50 day DMA 14.37
100 day DMA 14.38
150 day DMA 14.32
200 day DMA 14.3

EMA (exponential moving average) of Rivernorth Flexible RFM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.614.58
12 day EMA14.5414.5514.54
20 day EMA14.514.514.49
35 day EMA14.4114.4114.4
50 day EMA14.3514.3414.33

SMA (simple moving average) of Rivernorth Flexible RFM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.614.59
12 day SMA14.514.4914.49
20 day SMA14.5314.5414.53
35 day SMA14.4514.4514.44
50 day SMA14.3714.3614.34
100 day SMA14.3814.3814.37
150 day SMA14.3214.3214.31
200 day SMA14.314.2914.29
Back to top | Use Dark Theme