RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthFlexible

Strong Daily Stock price targets for RivernorthFlexible RFM are 14.16 and 14.27

Daily Target 114.06
Daily Target 214.14
Daily Target 314.173333333333
Daily Target 414.25
Daily Target 514.28

Daily price and volume Rivernorth Flexible

Date Closing Open Range Volume
Fri 16 January 2026 14.21 (0.14%) 14.20 14.10 - 14.21 0.7957 times
Thu 15 January 2026 14.19 (-0.21%) 14.15 14.13 - 14.24 1.9858 times
Wed 14 January 2026 14.22 (0.07%) 14.16 14.16 - 14.25 0.7282 times
Tue 13 January 2026 14.21 (0.21%) 14.23 14.20 - 14.24 1.1829 times
Mon 12 January 2026 14.18 (0.21%) 14.16 14.15 - 14.20 0.5222 times
Fri 09 January 2026 14.15 (0.5%) 14.13 14.12 - 14.23 1.1865 times
Thu 08 January 2026 14.08 (-0.14%) 14.13 14.00 - 14.13 0.4689 times
Wed 07 January 2026 14.10 (0.28%) 14.00 14.00 - 14.11 1.2718 times
Tue 06 January 2026 14.06 (0%) 14.06 13.97 - 14.09 0.9094 times
Mon 05 January 2026 14.06 (0.07%) 14.03 14.03 - 14.09 0.9485 times
Fri 02 January 2026 14.05 (0.57%) 14.03 13.97 - 14.07 0.7425 times

Daily chart RivernorthFlexible

Weekly price and charts RivernorthFlexible

Strong weekly Stock price targets for RivernorthFlexible RFM are 14.16 and 14.31

Weekly Target 114.04
Weekly Target 214.12
Weekly Target 314.186666666667
Weekly Target 414.27
Weekly Target 514.34

Weekly price and volumes for Rivernorth Flexible

Date Closing Open Range Volume
Fri 16 January 2026 14.21 (0.42%) 14.16 14.10 - 14.25 0.8836 times
Fri 09 January 2026 14.15 (0.71%) 14.03 13.97 - 14.23 0.8108 times
Fri 02 January 2026 14.05 (1.08%) 13.96 13.86 - 14.07 1.3495 times
Mon 29 December 2025 13.90 (-0.36%) 13.96 13.86 - 13.96 0.6723 times
Fri 26 December 2025 13.95 (-1.2%) 14.08 13.90 - 14.17 1.0238 times
Fri 19 December 2025 14.12 (-0.91%) 14.13 14.02 - 14.16 1.3025 times
Fri 12 December 2025 14.25 (-0.14%) 14.25 14.15 - 14.35 1.0624 times
Fri 05 December 2025 14.27 (1.13%) 14.09 14.01 - 14.30 1.205 times
Fri 28 November 2025 14.11 (0.64%) 14.02 14.01 - 14.19 0.9823 times
Fri 21 November 2025 14.02 (-3.91%) 14.56 13.98 - 14.56 0.7078 times
Fri 14 November 2025 14.59 (2.03%) 14.33 14.25 - 14.59 0.9992 times

weekly chart RivernorthFlexible

Monthly price and charts RivernorthFlexible

Strong monthly Stock price targets for RivernorthFlexible RFM are 14.09 and 14.37

Monthly Target 113.86
Monthly Target 214.04
Monthly Target 314.143333333333
Monthly Target 414.32
Monthly Target 514.42

Monthly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Fri 16 January 2026 14.21 (1.72%) 14.03 13.97 - 14.25 0.5286 times
Wed 31 December 2025 13.97 (-0.99%) 14.09 13.86 - 14.35 1.8847 times
Fri 28 November 2025 14.11 (-2.22%) 14.44 13.98 - 14.59 0.9221 times
Fri 31 October 2025 14.43 (-0.21%) 14.45 14.23 - 14.52 0.916 times
Tue 30 September 2025 14.46 (4.86%) 13.76 13.76 - 14.47 1.2942 times
Fri 29 August 2025 13.79 (0.29%) 13.80 13.68 - 14.20 1.0156 times
Thu 31 July 2025 13.75 (-1.43%) 14.00 13.68 - 14.15 0.979 times
Mon 30 June 2025 13.95 (-1.41%) 14.14 13.83 - 14.18 0.7252 times
Fri 30 May 2025 14.15 (0.78%) 14.09 14.01 - 14.52 0.592 times
Wed 30 April 2025 14.04 (-5.01%) 14.81 13.14 - 14.94 1.1425 times
Mon 31 March 2025 14.78 (-5.01%) 15.53 14.74 - 15.58 0.6511 times

monthly chart RivernorthFlexible

DMA SMA EMA moving averages of Rivernorth Flexible RFM

DMA (daily moving average) of Rivernorth Flexible RFM

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.12
20 day DMA 14.08
35 day DMA 14.12
50 day DMA 14.18
100 day DMA 14.22
150 day DMA 14.12
200 day DMA 14.11

EMA (exponential moving average) of Rivernorth Flexible RFM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.1814.17
12 day EMA14.1514.1414.13
20 day EMA14.1414.1314.12
35 day EMA14.1414.1414.14
50 day EMA14.1914.1914.19

SMA (simple moving average) of Rivernorth Flexible RFM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.1914.17
12 day SMA14.1214.114.07
20 day SMA14.0814.0714.07
35 day SMA14.1214.1214.11
50 day SMA14.1814.1814.19
100 day SMA14.2214.2214.21
150 day SMA14.1214.1214.12
200 day SMA14.1114.1114.12
Back to top | Use Dark Theme