RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthFlexible

Strong Daily Stock price targets for RivernorthFlexible RFM are 12.94 and 13.12

Daily Target 112.9
Daily Target 212.97
Daily Target 313.08
Daily Target 413.15
Daily Target 513.26

Daily price and volume Rivernorth Flexible

Date Closing Open Range Volume
Fri 25 September 2026 13.04 (-0.69%) 13.19 13.01 - 13.19 0.3837 times
Thu 24 September 2026 13.13 (-1.43%) 13.34 13.05 - 13.42 1.3446 times
Wed 23 September 2026 13.32 (-0.89%) 13.43 13.28 - 13.43 1.6315 times
Tue 22 September 2026 13.44 (-0.22%) 13.42 13.42 - 13.51 0.8158 times
Mon 21 September 2026 13.47 (-0.22%) 13.50 13.47 - 13.54 0.3353 times
Fri 18 September 2026 13.50 (-0.88%) 13.61 13.45 - 13.61 0.598 times
Thu 17 September 2026 13.62 (0.89%) 13.52 13.49 - 13.84 1.3861 times
Wed 16 September 2026 13.50 (0.15%) 13.23 13.23 - 13.55 1.7732 times
Tue 15 September 2026 13.48 (-2.03%) 13.72 13.48 - 13.72 0.7777 times
Mon 14 September 2026 13.76 (-0.72%) 13.97 13.73 - 13.97 0.954 times
Fri 11 September 2026 13.86 (-0.43%) 14.05 13.86 - 14.11 0.4459 times

Daily chart RivernorthFlexible

Weekly price and charts RivernorthFlexible

Strong weekly Stock price targets for RivernorthFlexible RFM are 12.76 and 13.29

Weekly Target 112.67
Weekly Target 212.85
Weekly Target 313.196666666667
Weekly Target 413.38
Weekly Target 513.73

Weekly price and volumes for Rivernorth Flexible

Date Closing Open Range Volume
Fri 25 September 2026 13.04 (-3.41%) 13.50 13.01 - 13.54 1.9225 times
Fri 18 September 2026 13.50 (-2.6%) 13.97 13.23 - 13.97 2.3394 times
Fri 11 September 2026 13.86 (-1.98%) 14.12 13.86 - 14.25 0.8486 times
Fri 04 September 2026 14.14 (-1.6%) 14.34 14.11 - 14.55 0.9782 times
Fri 28 August 2026 14.37 (-0.69%) 14.55 14.21 - 14.58 0.9856 times
Fri 21 August 2026 14.47 (-1.96%) 14.85 14.46 - 14.92 0.8603 times
Fri 14 August 2026 14.76 (-1.01%) 14.90 14.71 - 15.02 0.8471 times
Fri 07 August 2026 14.91 (2.33%) 14.67 14.52 - 14.92 0.5981 times
Fri 31 July 2026 14.57 (0%) 14.65 14.52 - 14.72 0.5068 times
Fri 24 July 2026 14.57 (0%) 14.71 14.56 - 14.71 0.1134 times
Fri 24 July 2026 14.57 (-2.41%) 14.94 14.56 - 15.02 0.688 times

weekly chart RivernorthFlexible

Monthly price and charts RivernorthFlexible

Strong monthly Stock price targets for RivernorthFlexible RFM are 12.32 and 13.73

Monthly Target 112.08
Monthly Target 212.56
Monthly Target 313.49
Monthly Target 413.97
Monthly Target 514.9

Monthly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Fri 25 September 2026 13.04 (-9.63%) 14.42 13.01 - 14.42 0.9533 times
Mon 31 August 2026 14.43 (-0.96%) 14.67 14.21 - 15.02 0.5465 times
Fri 31 July 2026 14.57 (-1.42%) 14.82 14.52 - 15.03 0.4667 times
Tue 30 June 2026 14.78 (1.65%) 14.60 14.42 - 14.87 0.6007 times
Fri 29 May 2026 14.54 (1.25%) 14.31 14.18 - 14.83 0.6593 times
Thu 30 April 2026 14.36 (2.35%) 13.94 13.89 - 14.56 0.5005 times
Tue 31 March 2026 14.03 (-4.04%) 14.62 13.72 - 14.69 0.8956 times
Fri 27 February 2026 14.62 (1.25%) 14.39 14.19 - 14.90 1.5066 times
Fri 30 January 2026 14.44 (3.36%) 14.03 13.97 - 14.46 1.3311 times
Wed 31 December 2025 13.97 (-0.99%) 14.09 13.86 - 14.35 2.5397 times
Fri 28 November 2025 14.11 (-2.22%) 14.44 13.98 - 14.59 1.2425 times

monthly chart RivernorthFlexible

DMA SMA EMA moving averages of Rivernorth Flexible RFM

DMA (daily moving average) of Rivernorth Flexible RFM

DMA period DMA value
5 day DMA 13.28
12 day DMA 13.5
20 day DMA 13.8
35 day DMA 14.17
50 day DMA 14.31
100 day DMA 14.48
150 day DMA 14.42
200 day DMA 14.38

EMA (exponential moving average) of Rivernorth Flexible RFM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2413.3413.45
12 day EMA13.4913.5713.65
20 day EMA13.7213.7913.86
35 day EMA13.9914.0514.1
50 day EMA14.2614.3114.36

SMA (simple moving average) of Rivernorth Flexible RFM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2813.3713.47
12 day SMA13.513.5913.67
20 day SMA13.813.8613.92
35 day SMA14.1714.2214.26
50 day SMA14.3114.3514.39
100 day SMA14.4814.514.51
150 day SMA14.4214.4214.43
200 day SMA14.3814.3914.39
Back to top | Use Dark Theme