Login or Join
HomepageRivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthFlexible
Strong Daily Stock price targets for RivernorthFlexible RFM are 14.01 and 14.11
| Daily Target 1 | 13.93 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.03 |
| Daily Target 4 | 14.09 |
| Daily Target 5 | 14.13 |
Daily price and volume Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.05 (0.57%) | 14.03 | 13.97 - 14.07 | 0.3684 times | Wed 31 December 2025 | 13.97 (0.5%) | 14.04 | 13.96 - 14.04 | 1.6147 times | Mon 29 December 2025 | 13.90 (0%) | 13.96 | 13.86 - 13.96 | 1.969 times | Mon 29 December 2025 | 13.90 (-0.36%) | 13.96 | 13.86 - 13.96 | 1.969 times | Fri 26 December 2025 | 13.95 (-0.43%) | 14.00 | 13.90 - 14.01 | 0.8831 times | Wed 24 December 2025 | 14.01 (-0.07%) | 14.01 | 14.00 - 14.03 | 0.416 times | Tue 23 December 2025 | 14.02 (-0.64%) | 14.13 | 14.01 - 14.17 | 1.1634 times | Mon 22 December 2025 | 14.11 (-0.07%) | 14.08 | 14.08 - 14.12 | 0.5359 times | Fri 19 December 2025 | 14.12 (0.07%) | 14.12 | 14.06 - 14.13 | 0.5729 times | Thu 18 December 2025 | 14.11 (0.14%) | 14.12 | 14.07 - 14.12 | 0.5077 times | Wed 17 December 2025 | 14.09 (-0.21%) | 14.12 | 14.02 - 14.12 | 1.0012 times |
Weekly price and charts RivernorthFlexible
Strong weekly Stock price targets for RivernorthFlexible RFM are 13.96 and 14.17
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 13.993333333333 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.05 (1.08%) | 13.96 | 13.86 - 14.07 | 1.3783 times | Mon 29 December 2025 | 13.90 (-0.36%) | 13.96 | 13.86 - 13.96 | 0.6867 times | Fri 26 December 2025 | 13.95 (-1.2%) | 14.08 | 13.90 - 14.17 | 1.0457 times | Fri 19 December 2025 | 14.12 (-0.91%) | 14.13 | 14.02 - 14.16 | 1.3304 times | Fri 12 December 2025 | 14.25 (-0.14%) | 14.25 | 14.15 - 14.35 | 1.0851 times | Fri 05 December 2025 | 14.27 (1.13%) | 14.09 | 14.01 - 14.30 | 1.2308 times | Fri 28 November 2025 | 14.11 (0.64%) | 14.02 | 14.01 - 14.19 | 1.0033 times | Fri 21 November 2025 | 14.02 (-3.91%) | 14.56 | 13.98 - 14.56 | 0.723 times | Fri 14 November 2025 | 14.59 (2.03%) | 14.33 | 14.25 - 14.59 | 1.0205 times | Fri 07 November 2025 | 14.30 (-0.9%) | 14.44 | 14.30 - 14.53 | 0.4961 times | Fri 31 October 2025 | 14.43 (0%) | 14.33 | 14.30 - 14.52 | 0.1617 times |
Monthly price and charts RivernorthFlexible
Strong monthly Stock price targets for RivernorthFlexible RFM are 14.01 and 14.11
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 14.03 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.05 (0.57%) | 14.03 | 13.97 - 14.07 | 0.0384 times | Wed 31 December 2025 | 13.97 (-0.99%) | 14.09 | 13.86 - 14.35 | 1.9822 times | Fri 28 November 2025 | 14.11 (-2.22%) | 14.44 | 13.98 - 14.59 | 0.9698 times | Fri 31 October 2025 | 14.43 (-0.21%) | 14.45 | 14.23 - 14.52 | 0.9634 times | Tue 30 September 2025 | 14.46 (4.86%) | 13.76 | 13.76 - 14.47 | 1.3612 times | Fri 29 August 2025 | 13.79 (0.29%) | 13.80 | 13.68 - 14.20 | 1.0682 times | Thu 31 July 2025 | 13.75 (-1.43%) | 14.00 | 13.68 - 14.15 | 1.0297 times | Mon 30 June 2025 | 13.95 (-1.41%) | 14.14 | 13.83 - 14.18 | 0.7628 times | Fri 30 May 2025 | 14.15 (0.78%) | 14.09 | 14.01 - 14.52 | 0.6227 times | Wed 30 April 2025 | 14.04 (-5.01%) | 14.81 | 13.14 - 14.94 | 1.2017 times | Mon 31 March 2025 | 14.78 (-5.01%) | 15.53 | 14.74 - 15.58 | 0.6848 times |
Indicator Analysis of RivernorthFlexible
Please login to view indicator analysis. or View indicator analysis of RivernorthFlexible RFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rivernorth Flexible RFM
DMA (daily moving average) of Rivernorth Flexible RFM
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.22 |
| 100 day DMA | 14.2 |
| 150 day DMA | 14.12 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Rivernorth Flexible RFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 13.96 | 13.95 |
| 12 day EMA | 14.03 | 14.03 | 14.04 |
| 20 day EMA | 14.08 | 14.08 | 14.09 |
| 35 day EMA | 14.13 | 14.14 | 14.15 |
| 50 day EMA | 14.21 | 14.22 | 14.23 |
SMA (simple moving average) of Rivernorth Flexible RFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.95 | 13.96 |
| 12 day SMA | 14.03 | 14.04 | 14.06 |
| 20 day SMA | 14.11 | 14.12 | 14.12 |
| 35 day SMA | 14.16 | 14.17 | 14.18 |
| 50 day SMA | 14.22 | 14.22 | 14.23 |
| 100 day SMA | 14.2 | 14.2 | 14.2 |
| 150 day SMA | 14.12 | 14.12 | 14.12 |
| 200 day SMA | 14.15 | 14.15 | 14.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.