Login or Join
HomepageRivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthFlexible
Strong Daily Stock price targets for RivernorthFlexible RFM are 15.83 and 16.1
| Daily Target 1 | 15.64 |
| Daily Target 2 | 15.75 |
| Daily Target 3 | 15.913333333333 |
| Daily Target 4 | 16.02 |
| Daily Target 5 | 16.18 |
Daily price and volume Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.85 (0%) | 15.81 | 15.81 - 16.08 | 0.9903 times | Wed 17 April 2024 | 15.85 (0.32%) | 15.86 | 15.84 - 15.93 | 0.554 times | Tue 16 April 2024 | 15.80 (-0.13%) | 15.82 | 15.79 - 15.98 | 1.2812 times | Mon 15 April 2024 | 15.82 (-1.56%) | 16.02 | 15.74 - 16.05 | 1.8767 times | Fri 12 April 2024 | 16.07 (-1.41%) | 16.23 | 16.07 - 16.26 | 0.5609 times | Thu 11 April 2024 | 16.30 (0%) | 16.34 | 16.14 - 16.35 | 0.9557 times | Wed 10 April 2024 | 16.30 (-0.55%) | 16.31 | 16.19 - 16.38 | 0.9834 times | Tue 09 April 2024 | 16.39 (-0.24%) | 16.40 | 16.37 - 16.43 | 0.8657 times | Mon 08 April 2024 | 16.43 (0.92%) | 16.30 | 16.28 - 16.43 | 0.9211 times | Fri 05 April 2024 | 16.28 (0.68%) | 16.17 | 16.13 - 16.33 | 1.0111 times | Thu 04 April 2024 | 16.17 (0.06%) | 16.15 | 16.13 - 16.17 | 0.4363 times |
Weekly price and charts RivernorthFlexible
Strong weekly Stock price targets for RivernorthFlexible RFM are 15.63 and 15.97
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 15.7 |
| Weekly Target 3 | 15.89 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.85 (-1.37%) | 16.02 | 15.74 - 16.08 | 0.8125 times | Fri 12 April 2024 | 16.07 (-1.29%) | 16.30 | 16.07 - 16.43 | 0.7407 times | Fri 05 April 2024 | 16.28 (0.12%) | 16.31 | 16.07 - 16.33 | 0.6868 times | Thu 28 March 2024 | 16.26 (0.68%) | 16.10 | 16.00 - 16.30 | 0.4523 times | Fri 22 March 2024 | 16.15 (1%) | 15.99 | 15.99 - 16.16 | 0.9106 times | Fri 15 March 2024 | 15.99 (-1.3%) | 16.22 | 15.95 - 16.37 | 0.8173 times | Fri 08 March 2024 | 16.20 (1.31%) | 15.95 | 15.95 - 16.39 | 0.913 times | Fri 01 March 2024 | 15.99 (1.65%) | 15.76 | 15.55 - 16.01 | 1.126 times | Fri 23 February 2024 | 15.73 (-0.25%) | 15.80 | 15.69 - 15.97 | 2.0091 times | Fri 16 February 2024 | 15.77 (0.57%) | 15.78 | 15.63 - 15.91 | 1.5317 times | Fri 09 February 2024 | 15.68 (0.71%) | 15.50 | 15.43 - 15.76 | 0.6498 times |
Monthly price and charts RivernorthFlexible
Strong monthly Stock price targets for RivernorthFlexible RFM are 15.45 and 16.14
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 16.006666666667 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.85 (-2.52%) | 16.31 | 15.74 - 16.43 | 0.4926 times | Thu 28 March 2024 | 16.26 (2.91%) | 15.77 | 15.77 - 16.39 | 0.7197 times | Thu 29 February 2024 | 15.80 (1.67%) | 15.61 | 15.43 - 15.97 | 1.2257 times | Wed 31 January 2024 | 15.54 (0.45%) | 15.47 | 15.15 - 15.90 | 1.0628 times | Fri 29 December 2023 | 15.47 (4.46%) | 14.86 | 14.82 - 15.52 | 1.7886 times | Thu 30 November 2023 | 14.81 (13.05%) | 13.14 | 13.14 - 14.94 | 1.1445 times | Tue 31 October 2023 | 13.10 (-8.39%) | 14.35 | 12.89 - 14.78 | 1.2247 times | Fri 29 September 2023 | 14.30 (-7.56%) | 15.48 | 14.07 - 15.55 | 0.8007 times | Thu 31 August 2023 | 15.47 (-4.98%) | 16.31 | 15.28 - 16.41 | 0.7539 times | Mon 31 July 2023 | 16.28 (2.39%) | 15.80 | 15.79 - 16.41 | 0.7868 times | Fri 30 June 2023 | 15.90 (5.58%) | 15.07 | 14.99 - 15.98 | 0.8934 times |
Indicator Analysis of RivernorthFlexible
Please login to view indicator analysis. or View indicator analysis of RivernorthFlexible RFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rivernorth Flexible RFM
DMA (daily moving average) of Rivernorth Flexible RFM
| DMA period | DMA value |
| 5 day DMA | 15.88 |
| 12 day DMA | 16.12 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.13 |
| 50 day DMA | 16 |
| 100 day DMA | 15.67 |
| 150 day DMA | 15.15 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Rivernorth Flexible RFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 15.94 | 15.99 |
| 12 day EMA | 16.03 | 16.06 | 16.1 |
| 20 day EMA | 16.08 | 16.1 | 16.13 |
| 35 day EMA | 16.03 | 16.04 | 16.05 |
| 50 day EMA | 15.96 | 15.96 | 15.96 |
SMA (simple moving average) of Rivernorth Flexible RFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.88 | 15.97 | 16.06 |
| 12 day SMA | 16.12 | 16.14 | 16.17 |
| 20 day SMA | 16.13 | 16.14 | 16.15 |
| 35 day SMA | 16.13 | 16.12 | 16.12 |
| 50 day SMA | 16 | 16 | 15.99 |
| 100 day SMA | 15.67 | 15.66 | 15.65 |
| 150 day SMA | 15.15 | 15.15 | 15.14 |
| 200 day SMA | 15.31 | 15.31 | 15.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.