RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthFlexible

Strong Daily Stock price targets for RivernorthFlexible RFM are 14.36 and 14.39

Daily Target 114.35
Daily Target 214.36
Daily Target 314.376666666667
Daily Target 414.39
Daily Target 514.41

Daily price and volume Rivernorth Flexible

Date Closing Open Range Volume
Mon 16 March 2026 14.38 (-0.07%) 14.39 14.36 - 14.39 0.3147 times
Fri 13 March 2026 14.39 (0.21%) 14.38 14.36 - 14.50 1.2653 times
Thu 12 March 2026 14.36 (0.21%) 14.34 14.33 - 14.39 0.411 times
Wed 11 March 2026 14.33 (0.63%) 14.35 14.26 - 14.38 0.8606 times
Tue 10 March 2026 14.24 (-1.93%) 14.53 14.24 - 14.53 3.6031 times
Mon 09 March 2026 14.52 (0%) 14.58 14.52 - 14.58 0.4624 times
Fri 06 March 2026 14.52 (-0.75%) 14.65 14.50 - 14.65 0.3854 times
Thu 05 March 2026 14.63 (-0.14%) 14.65 14.51 - 14.65 1.2588 times
Wed 04 March 2026 14.65 (0.76%) 14.58 14.58 - 14.66 0.4817 times
Tue 03 March 2026 14.54 (-0.07%) 14.60 14.54 - 14.60 0.957 times
Mon 02 March 2026 14.55 (-0.48%) 14.62 14.55 - 14.69 1.5607 times

Daily chart RivernorthFlexible

Weekly price and charts RivernorthFlexible

Strong weekly Stock price targets for RivernorthFlexible RFM are 14.36 and 14.39

Weekly Target 114.35
Weekly Target 214.36
Weekly Target 314.376666666667
Weekly Target 414.39
Weekly Target 514.41

Weekly price and volumes for Rivernorth Flexible

Date Closing Open Range Volume
Mon 16 March 2026 14.38 (-0.07%) 14.39 14.36 - 14.39 0.0453 times
Fri 13 March 2026 14.39 (-0.9%) 14.58 14.24 - 14.58 0.9498 times
Fri 06 March 2026 14.52 (-0.68%) 14.62 14.50 - 14.69 0.668 times
Fri 27 February 2026 14.62 (0.69%) 14.56 14.19 - 14.77 2.1316 times
Fri 20 February 2026 14.52 (-0.95%) 14.62 14.38 - 14.89 0.8149 times
Fri 13 February 2026 14.66 (0%) 14.62 14.55 - 14.69 0.1423 times
Fri 13 February 2026 14.66 (-0.41%) 14.85 14.55 - 14.90 0.7955 times
Fri 06 February 2026 14.72 (1.94%) 14.39 14.35 - 14.83 2.0253 times
Fri 30 January 2026 14.44 (1.62%) 14.23 14.09 - 14.46 0.9461 times
Fri 23 January 2026 14.21 (0%) 14.21 14.08 - 14.28 1.4811 times
Fri 16 January 2026 14.21 (0.42%) 14.16 14.10 - 14.25 1.3564 times

weekly chart RivernorthFlexible

Monthly price and charts RivernorthFlexible

Strong monthly Stock price targets for RivernorthFlexible RFM are 14.09 and 14.54

Monthly Target 113.99
Monthly Target 214.18
Monthly Target 314.436666666667
Monthly Target 414.63
Monthly Target 514.89

Monthly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Mon 16 March 2026 14.38 (-1.64%) 14.62 14.24 - 14.69 0.3098 times
Fri 27 February 2026 14.62 (1.25%) 14.39 14.19 - 14.90 1.1007 times
Fri 30 January 2026 14.44 (3.36%) 14.03 13.97 - 14.46 0.9725 times
Wed 31 December 2025 13.97 (-0.99%) 14.09 13.86 - 14.35 1.8555 times
Fri 28 November 2025 14.11 (-2.22%) 14.44 13.98 - 14.59 0.9078 times
Fri 31 October 2025 14.43 (-0.21%) 14.45 14.23 - 14.52 0.9018 times
Tue 30 September 2025 14.46 (4.86%) 13.76 13.76 - 14.47 1.2742 times
Fri 29 August 2025 13.79 (0.29%) 13.80 13.68 - 14.20 0.9999 times
Thu 31 July 2025 13.75 (-1.43%) 14.00 13.68 - 14.15 0.9638 times
Mon 30 June 2025 13.95 (-1.41%) 14.14 13.83 - 14.18 0.714 times
Fri 30 May 2025 14.15 (0.78%) 14.09 14.01 - 14.52 0.5829 times

monthly chart RivernorthFlexible

DMA SMA EMA moving averages of Rivernorth Flexible RFM

DMA (daily moving average) of Rivernorth Flexible RFM

DMA period DMA value
5 day DMA 14.34
12 day DMA 14.48
20 day DMA 14.5
35 day DMA 14.52
50 day DMA 14.41
100 day DMA 14.31
150 day DMA 14.27
200 day DMA 14.19

EMA (exponential moving average) of Rivernorth Flexible RFM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.3914.39
12 day EMA14.4514.4614.47
20 day EMA14.4714.4814.49
35 day EMA14.4214.4214.42
50 day EMA14.3614.3614.36

SMA (simple moving average) of Rivernorth Flexible RFM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.3714.39
12 day SMA14.4814.4914.51
20 day SMA14.514.5114.53
35 day SMA14.5214.5214.51
50 day SMA14.4114.414.4
100 day SMA14.3114.3114.31
150 day SMA14.2714.2714.26
200 day SMA14.1914.1914.19
Back to top | Use Dark Theme