Login or Join
HomepageRivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthFlexible
Strong Daily Stock price targets for RivernorthFlexible RFM are 14.79 and 14.92
| Daily Target 1 | 14.75 |
| Daily Target 2 | 14.82 |
| Daily Target 3 | 14.88 |
| Daily Target 4 | 14.95 |
| Daily Target 5 | 15.01 |
Daily price and volume Rivernorth Flexible
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.89 (0%) | 14.94 | 14.81 - 14.94 | 0.3983 times |
| Wed 02 April 2025 | 14.89 (0.27%) | 14.85 | 14.84 - 14.90 | 1.0637 times |
| Tue 01 April 2025 | 14.85 (0.47%) | 14.81 | 14.79 - 14.88 | 1.1106 times |
| Mon 31 March 2025 | 14.78 (-0.34%) | 14.80 | 14.76 - 14.83 | 0.7123 times |
| Fri 28 March 2025 | 14.83 (-0.27%) | 14.79 | 14.79 - 14.86 | 0.1687 times |
| Wed 26 March 2025 | 14.87 (-0.6%) | 14.94 | 14.85 - 14.99 | 0.6467 times |
| Mon 24 March 2025 | 14.96 (0.07%) | 15.01 | 14.93 - 15.28 | 2.329 times |
| Fri 21 March 2025 | 14.95 (0.34%) | 14.90 | 14.86 - 14.98 | 1.7057 times |
| Thu 20 March 2025 | 14.90 (0.47%) | 14.79 | 14.79 - 14.92 | 1.2371 times |
| Wed 19 March 2025 | 14.83 (-0.4%) | 14.90 | 14.74 - 14.90 | 0.6279 times |
| Tue 18 March 2025 | 14.89 (-0.53%) | 14.99 | 14.87 - 14.99 | 1.5511 times |
Weekly price and charts RivernorthFlexible
Strong weekly Stock price targets for RivernorthFlexible RFM are 14.83 and 15.01
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 14.79 |
| Weekly Target 3 | 14.863333333333 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Rivernorth Flexible
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.89 (0.4%) | 14.80 | 14.76 - 14.94 | 0.8434 times |
| Fri 28 March 2025 | 14.83 (-0.8%) | 15.01 | 14.79 - 15.28 | 0.8073 times |
| Fri 21 March 2025 | 14.95 (-0.07%) | 14.98 | 14.74 - 15.00 | 1.4076 times |
| Fri 14 March 2025 | 14.96 (-2.67%) | 15.35 | 14.91 - 15.35 | 1.2981 times |
| Fri 07 March 2025 | 15.37 (-1.22%) | 15.53 | 15.33 - 15.58 | 0.7855 times |
| Fri 28 February 2025 | 15.56 (-0.95%) | 15.70 | 15.44 - 15.72 | 1.3848 times |
| Fri 21 February 2025 | 15.71 (0.71%) | 15.63 | 15.51 - 15.76 | 1.0142 times |
| Fri 14 February 2025 | 15.60 (0.06%) | 15.64 | 15.44 - 15.79 | 0.8482 times |
| Fri 07 February 2025 | 15.59 (1.37%) | 15.41 | 15.41 - 15.64 | 0.6665 times |
| Fri 31 January 2025 | 15.38 (0.85%) | 15.18 | 15.18 - 15.45 | 0.9444 times |
| Fri 24 January 2025 | 15.25 (-0.2%) | 15.35 | 15.23 - 15.39 | 0.5065 times |
Monthly price and charts RivernorthFlexible
Strong monthly Stock price targets for RivernorthFlexible RFM are 14.84 and 14.99
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 14.873333333333 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Rivernorth Flexible
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.89 (0.74%) | 14.81 | 14.79 - 14.94 | 0.1477 times |
| Mon 31 March 2025 | 14.78 (-5.01%) | 15.53 | 14.74 - 15.58 | 1.0022 times |
| Fri 28 February 2025 | 15.56 (1.17%) | 15.41 | 15.41 - 15.79 | 0.8753 times |
| Fri 31 January 2025 | 15.38 (3.43%) | 14.96 | 14.92 - 15.45 | 1.1899 times |
| Tue 31 December 2024 | 14.87 (-5.41%) | 15.97 | 14.78 - 16.07 | 1.9895 times |
| Tue 26 November 2024 | 15.72 (-0.63%) | 15.85 | 15.56 - 15.99 | 1.0771 times |
| Thu 31 October 2024 | 15.82 (-2.89%) | 16.30 | 15.64 - 16.45 | 0.8965 times |
| Mon 30 September 2024 | 16.29 (2.26%) | 15.93 | 15.85 - 16.40 | 0.841 times |
| Fri 30 August 2024 | 15.93 (0.57%) | 15.86 | 15.46 - 16.14 | 1.0676 times |
| Wed 31 July 2024 | 15.84 (-2.16%) | 16.17 | 15.64 - 16.19 | 0.9132 times |
| Fri 28 June 2024 | 16.19 (1.25%) | 16.25 | 15.91 - 16.54 | 0.7362 times |
Indicator Analysis of RivernorthFlexible
Please login to view indicator analysis. or View indicator analysis of RivernorthFlexible RFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rivernorth Flexible RFM
DMA (daily moving average) of Rivernorth Flexible RFM
| DMA period | DMA value |
| 5 day DMA | 14.85 |
| 12 day DMA | 14.88 |
| 20 day DMA | 15.02 |
| 35 day DMA | 15.27 |
| 50 day DMA | 15.31 |
| 100 day DMA | 15.39 |
| 150 day DMA | 15.63 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Rivernorth Flexible RFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.86 | 14.85 |
| 12 day EMA | 14.92 | 14.93 | 14.94 |
| 20 day EMA | 15.02 | 15.03 | 15.05 |
| 35 day EMA | 15.12 | 15.13 | 15.14 |
| 50 day EMA | 15.25 | 15.26 | 15.28 |
SMA (simple moving average) of Rivernorth Flexible RFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.85 | 14.84 | 14.86 |
| 12 day SMA | 14.88 | 14.89 | 14.91 |
| 20 day SMA | 15.02 | 15.05 | 15.08 |
| 35 day SMA | 15.27 | 15.29 | 15.31 |
| 50 day SMA | 15.31 | 15.32 | 15.32 |
| 100 day SMA | 15.39 | 15.4 | 15.41 |
| 150 day SMA | 15.63 | 15.64 | 15.65 |
| 200 day SMA | 15.71 | 15.72 | 15.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.