RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthFlexible

Strong Daily Stock price targets for RivernorthFlexible RFM are 13.06 and 13.22

Daily Target 112.93
Daily Target 213.02
Daily Target 313.09
Daily Target 413.18
Daily Target 513.25

Daily price and volume Rivernorth Flexible

Date Closing Open Range Volume
Fri 13 November 2026 13.11 (0.31%) 13.01 13.00 - 13.16 0.4532 times
Thu 12 November 2026 13.07 (-2.68%) 13.23 13.07 - 13.30 1.8241 times
Wed 11 November 2026 13.43 (-0.3%) 13.47 13.40 - 13.49 1.2148 times
Tue 10 November 2026 13.47 (-1.39%) 13.72 13.40 - 13.74 0.9254 times
Mon 09 November 2026 13.66 (0.59%) 13.64 13.64 - 13.75 1.1615 times
Fri 06 November 2026 13.58 (1.65%) 13.40 13.40 - 13.61 0.6855 times
Thu 05 November 2026 13.36 (-1.33%) 13.47 13.34 - 13.60 0.9711 times
Wed 04 November 2026 13.54 (0.59%) 13.60 13.38 - 13.73 1.3709 times
Tue 03 November 2026 13.46 (-0.44%) 13.56 13.39 - 13.62 0.5864 times
Mon 02 November 2026 13.52 (0.52%) 13.45 13.45 - 13.74 0.8073 times
Fri 30 October 2026 13.45 (-0.07%) 13.49 13.42 - 13.66 0.7959 times

Daily chart RivernorthFlexible

Weekly price and charts RivernorthFlexible

Strong weekly Stock price targets for RivernorthFlexible RFM are 12.68 and 13.43

Weekly Target 112.54
Weekly Target 212.82
Weekly Target 313.286666666667
Weekly Target 413.57
Weekly Target 514.04

Weekly price and volumes for Rivernorth Flexible

Date Closing Open Range Volume
Fri 13 November 2026 13.11 (-3.46%) 13.64 13.00 - 13.75 1.117 times
Fri 06 November 2026 13.58 (0.97%) 13.45 13.34 - 13.74 0.8852 times
Fri 30 October 2026 13.45 (1.82%) 13.30 13.09 - 13.66 0.8784 times
Fri 23 October 2026 13.21 (1.69%) 13.07 13.01 - 13.44 1.0789 times
Fri 16 October 2026 12.99 (-0.23%) 13.09 12.82 - 13.12 0.9218 times
Fri 09 October 2026 13.02 (0.15%) 13.06 12.70 - 13.14 0.9996 times
Fri 02 October 2026 13.00 (-0.31%) 12.95 12.52 - 13.14 1.4739 times
Fri 25 September 2026 13.04 (-3.41%) 13.50 13.01 - 13.54 0.995 times
Fri 18 September 2026 13.50 (-2.6%) 13.97 13.23 - 13.97 1.2108 times
Fri 11 September 2026 13.86 (-1.98%) 14.12 13.86 - 14.25 0.4392 times
Fri 04 September 2026 14.14 (-1.6%) 14.34 14.11 - 14.55 0.5063 times

weekly chart RivernorthFlexible

Monthly price and charts RivernorthFlexible

Strong monthly Stock price targets for RivernorthFlexible RFM are 12.68 and 13.43

Monthly Target 112.54
Monthly Target 212.82
Monthly Target 313.286666666667
Monthly Target 413.57
Monthly Target 514.04

Monthly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Fri 13 November 2026 13.11 (-2.53%) 13.45 13.00 - 13.75 0.7363 times
Fri 30 October 2026 13.45 (4.67%) 12.89 12.70 - 13.66 1.5202 times
Wed 30 September 2026 12.85 (-10.95%) 14.42 12.52 - 14.42 1.5827 times
Mon 31 August 2026 14.43 (-0.96%) 14.67 14.21 - 15.02 0.6505 times
Fri 31 July 2026 14.57 (-1.42%) 14.82 14.52 - 15.03 0.5555 times
Tue 30 June 2026 14.78 (1.65%) 14.60 14.42 - 14.87 0.715 times
Fri 29 May 2026 14.54 (1.25%) 14.31 14.18 - 14.83 0.7848 times
Thu 30 April 2026 14.36 (2.35%) 13.94 13.89 - 14.56 0.5958 times
Tue 31 March 2026 14.03 (-4.04%) 14.62 13.72 - 14.69 1.0661 times
Fri 27 February 2026 14.62 (1.25%) 14.39 14.19 - 14.90 1.7933 times
Fri 30 January 2026 14.44 (3.36%) 14.03 13.97 - 14.46 1.5844 times

monthly chart RivernorthFlexible

DMA SMA EMA moving averages of Rivernorth Flexible RFM

DMA (daily moving average) of Rivernorth Flexible RFM

DMA period DMA value
5 day DMA 13.35
12 day DMA 13.43
20 day DMA 13.35
35 day DMA 13.15
50 day DMA 13.29
100 day DMA 13.99
150 day DMA 14.15
200 day DMA 14.21

EMA (exponential moving average) of Rivernorth Flexible RFM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.3513.49
12 day EMA13.3413.3813.44
20 day EMA13.3313.3513.38
35 day EMA13.3713.3913.41
50 day EMA13.3813.3913.4

SMA (simple moving average) of Rivernorth Flexible RFM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3513.4413.5
12 day SMA13.4313.4413.47
20 day SMA13.3513.3413.33
35 day SMA13.1513.1513.15
50 day SMA13.2913.3113.34
100 day SMA13.991414.02
150 day SMA14.1514.1614.17
200 day SMA14.2114.2214.22
Back to top | Use Dark Theme