Login or Join
HomepageReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RGA are 181.52 and 185.07
| Daily Target 1 | 178.85 |
| Daily Target 2 | 180.64 |
| Daily Target 3 | 182.4 |
| Daily Target 4 | 184.19 |
| Daily Target 5 | 185.95 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 182.43 (0.73%) | 181.44 | 180.61 - 184.16 | 0.7061 times |
| Mon 14 April 2025 | 181.11 (1.67%) | 181.50 | 178.93 - 183.28 | 0.7562 times |
| Fri 11 April 2025 | 178.14 (2.63%) | 173.50 | 171.42 - 178.45 | 1.0411 times |
| Thu 10 April 2025 | 173.57 (-4.58%) | 177.64 | 169.35 - 178.65 | 0.9543 times |
| Wed 09 April 2025 | 181.90 (7.93%) | 165.75 | 164.58 - 182.92 | 0.8629 times |
| Tue 08 April 2025 | 168.53 (0.12%) | 175.76 | 166.58 - 178.01 | 0.8228 times |
| Mon 07 April 2025 | 168.32 (-2.37%) | 165.39 | 159.25 - 177.13 | 1.5625 times |
| Fri 04 April 2025 | 172.40 (-7.86%) | 178.22 | 170.19 - 178.22 | 1.6316 times |
| Thu 03 April 2025 | 187.11 (-6.43%) | 189.38 | 186.42 - 192.46 | 1.1146 times |
| Wed 02 April 2025 | 199.96 (0.85%) | 194.30 | 193.69 - 200.65 | 0.5479 times |
| Tue 01 April 2025 | 198.27 (0.7%) | 196.63 | 194.48 - 198.89 | 0.5929 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RGA are 180.68 and 185.91
| Weekly Target 1 | 176.61 |
| Weekly Target 2 | 179.52 |
| Weekly Target 3 | 181.84 |
| Weekly Target 4 | 184.75 |
| Weekly Target 5 | 187.07 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 182.43 (2.41%) | 181.50 | 178.93 - 184.16 | 0.3205 times |
| Fri 11 April 2025 | 178.14 (3.33%) | 165.39 | 159.25 - 182.92 | 1.1493 times |
| Fri 04 April 2025 | 172.40 (-11.98%) | 193.61 | 170.19 - 200.65 | 0.9807 times |
| Fri 28 March 2025 | 195.86 (2.08%) | 193.42 | 192.02 - 206.13 | 0.4068 times |
| Fri 21 March 2025 | 191.86 (0.19%) | 190.15 | 189.39 - 194.22 | 1.106 times |
| Fri 14 March 2025 | 191.50 (0.48%) | 188.11 | 182.78 - 192.03 | 1.069 times |
| Fri 07 March 2025 | 190.59 (-5.97%) | 204.97 | 188.36 - 205.08 | 0.9018 times |
| Fri 28 February 2025 | 202.69 (7.03%) | 190.89 | 190.89 - 202.96 | 1.0448 times |
| Fri 21 February 2025 | 189.38 (-5.24%) | 199.68 | 189.21 - 202.17 | 1.0571 times |
| Fri 14 February 2025 | 199.85 (-4.13%) | 206.72 | 193.78 - 209.74 | 1.964 times |
| Fri 07 February 2025 | 208.47 (-8.51%) | 221.95 | 206.13 - 231.92 | 1.3026 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RGA are 150.14 and 191.54
| Monthly Target 1 | 139.38 |
| Monthly Target 2 | 160.9 |
| Monthly Target 3 | 180.77666666667 |
| Monthly Target 4 | 202.3 |
| Monthly Target 5 | 222.18 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 182.43 (-7.35%) | 196.63 | 159.25 - 200.65 | 0.6888 times |
| Mon 31 March 2025 | 196.90 (-2.86%) | 204.97 | 182.78 - 206.13 | 1.0717 times |
| Fri 28 February 2025 | 202.69 (-11.05%) | 221.95 | 189.21 - 231.92 | 1.5927 times |
| Fri 31 January 2025 | 227.86 (6.66%) | 214.51 | 213.35 - 232.97 | 1.0914 times |
| Tue 31 December 2024 | 213.63 (-7.77%) | 219.55 | 201.07 - 220.22 | 0.8348 times |
| Tue 26 November 2024 | 231.64 (9.74%) | 208.52 | 207.16 - 233.81 | 0.8633 times |
| Thu 31 October 2024 | 211.08 (-3.12%) | 217.29 | 209.79 - 222.44 | 0.9558 times |
| Mon 30 September 2024 | 217.87 (-1.31%) | 220.48 | 205.68 - 221.78 | 0.641 times |
| Fri 30 August 2024 | 220.76 (-2.07%) | 226.68 | 192.54 - 227.87 | 1.163 times |
| Wed 31 July 2024 | 225.43 (9.82%) | 206.89 | 199.40 - 227.28 | 1.0975 times |
| Fri 28 June 2024 | 205.27 (-2.16%) | 209.99 | 198.87 - 210.74 | 0.7821 times |
Indicator Analysis of ReinsuranceGroup
Please login to view indicator analysis. or View indicator analysis of ReinsuranceGroup RGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value |
| 5 day DMA | 179.43 |
| 12 day DMA | 182.39 |
| 20 day DMA | 187.19 |
| 35 day DMA | 190.14 |
| 50 day DMA | 195.85 |
| 100 day DMA | 208.24 |
| 150 day DMA | 210.81 |
| 200 day DMA | 210.74 |
EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.84 | 178.54 | 177.26 |
| 12 day EMA | 181.94 | 181.85 | 181.99 |
| 20 day EMA | 185.25 | 185.55 | 186.02 |
| 35 day EMA | 191.5 | 192.03 | 192.67 |
| 50 day EMA | 196.94 | 197.53 | 198.2 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.43 | 176.65 | 174.09 |
| 12 day SMA | 182.39 | 183.51 | 185.21 |
| 20 day SMA | 187.19 | 187.64 | 187.88 |
| 35 day SMA | 190.14 | 190.34 | 190.77 |
| 50 day SMA | 195.85 | 196.82 | 197.78 |
| 100 day SMA | 208.24 | 208.66 | 209.05 |
| 150 day SMA | 210.81 | 211.06 | 211.33 |
| 200 day SMA | 210.74 | 210.87 | 211 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.