ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ReinsuranceGroup

Strong Daily Stock price targets for ReinsuranceGroup RGA are 216.55 and 222.21

Daily Target 1215.25
Daily Target 2217.84
Daily Target 3220.91333333333
Daily Target 4223.5
Daily Target 5226.57

Daily price and volume Reinsurance Group

Date Closing Open Range Volume
Thu 26 February 2026 220.42 (0.16%) 221.09 218.33 - 223.99 0.4904 times
Wed 25 February 2026 220.06 (0.76%) 219.90 216.92 - 220.32 0.6743 times
Tue 24 February 2026 218.41 (0.84%) 215.53 215.53 - 218.94 0.7391 times
Mon 23 February 2026 216.58 (-3.26%) 223.23 216.21 - 226.71 1.3528 times
Fri 20 February 2026 223.88 (0.48%) 223.42 221.04 - 224.59 0.7571 times
Thu 19 February 2026 222.82 (0.11%) 222.08 221.29 - 223.52 0.789 times
Wed 18 February 2026 222.57 (0.31%) 222.00 220.24 - 223.43 0.6877 times
Tue 17 February 2026 221.88 (0.97%) 220.86 217.07 - 223.95 1.3614 times
Fri 13 February 2026 219.74 (0%) 222.89 218.59 - 225.28 1.5741 times
Fri 13 February 2026 219.74 (-2.09%) 222.89 218.59 - 225.28 1.5741 times
Thu 12 February 2026 224.44 (1.69%) 220.69 218.88 - 225.24 1.316 times

Daily chart ReinsuranceGroup

Weekly price and charts ReinsuranceGroup

Strong weekly Stock price targets for ReinsuranceGroup RGA are 212.39 and 223.57

Weekly Target 1209.71
Weekly Target 2215.06
Weekly Target 3220.88666666667
Weekly Target 4226.24
Weekly Target 5232.07

Weekly price and volumes for Reinsurance Group

Date Closing Open Range Volume
Thu 26 February 2026 220.42 (-1.55%) 223.23 215.53 - 226.71 0.8512 times
Fri 20 February 2026 223.88 (1.88%) 220.86 217.07 - 224.59 0.9397 times
Fri 13 February 2026 219.74 (0%) 222.89 218.59 - 225.28 0.4114 times
Fri 13 February 2026 219.74 (-2.49%) 226.71 213.59 - 226.71 1.5485 times
Fri 06 February 2026 225.36 (11.15%) 202.51 200.18 - 229.21 1.7975 times
Fri 30 January 2026 202.75 (3.93%) 196.33 195.54 - 203.16 0.9096 times
Fri 23 January 2026 195.08 (0.12%) 192.77 192.40 - 198.97 0.7677 times
Fri 16 January 2026 194.84 (-3.29%) 199.74 193.34 - 203.07 0.8204 times
Fri 09 January 2026 201.47 (-0.97%) 201.57 198.04 - 207.34 1.2956 times
Fri 02 January 2026 203.44 (-0.74%) 205.74 199.80 - 206.25 0.6584 times
Mon 29 December 2025 204.96 (-0.31%) 205.74 204.51 - 206.25 0.1593 times

weekly chart ReinsuranceGroup

Monthly price and charts ReinsuranceGroup

Strong monthly Stock price targets for ReinsuranceGroup RGA are 210.3 and 239.33

Monthly Target 1187.57
Monthly Target 2204
Monthly Target 3216.60333333333
Monthly Target 4233.03
Monthly Target 5245.63

Monthly price and volumes Reinsurance Group

Date Closing Open Range Volume
Thu 26 February 2026 220.42 (8.72%) 202.51 200.18 - 229.21 1.1185 times
Fri 30 January 2026 202.75 (-0.35%) 203.28 192.40 - 207.34 0.8211 times
Wed 31 December 2025 203.46 (7.16%) 190.07 186.74 - 209.08 1.1618 times
Fri 28 November 2025 189.87 (4.06%) 180.66 180.18 - 192.62 0.7415 times
Fri 31 October 2025 182.46 (-5.03%) 191.27 178.21 - 200.41 1.1385 times
Tue 30 September 2025 192.13 (-1.37%) 193.74 183.36 - 199.00 1.2722 times
Fri 29 August 2025 194.79 (1.22%) 176.16 165.52 - 195.94 1.1134 times
Thu 31 July 2025 192.45 (-2.98%) 198.47 189.27 - 200.78 0.8589 times
Mon 30 June 2025 198.36 (-2.43%) 202.31 194.06 - 206.39 0.7739 times
Fri 30 May 2025 203.29 (8.53%) 186.74 184.80 - 211.96 1.0002 times
Wed 30 April 2025 187.31 (-4.87%) 196.63 159.25 - 200.65 1.0106 times

monthly chart ReinsuranceGroup

DMA SMA EMA moving averages of Reinsurance Group RGA

DMA (daily moving average) of Reinsurance Group RGA

DMA period DMA value
5 day DMA 219.87
12 day DMA 220.94
20 day DMA 216.75
35 day DMA 208.57
50 day DMA 207.3
100 day DMA 199.04
150 day DMA 196.22
200 day DMA 197.07

EMA (exponential moving average) of Reinsurance Group RGA

EMA period EMA current EMA prev EMA prev2
5 day EMA220.05219.87219.78
12 day EMA218.95218.68218.43
20 day EMA216.25215.81215.36
35 day EMA212.69212.24211.78
50 day EMA207.96207.45206.94

SMA (simple moving average) of Reinsurance Group RGA

SMA period SMA current SMA prev SMA prev2
5 day SMA219.87220.35220.85
12 day SMA220.94220.69220.63
20 day SMA216.75215.7214.53
35 day SMA208.57208.01207.49
50 day SMA207.3206.97206.63
100 day SMA199.04198.81198.55
150 day SMA196.22196.04195.88
200 day SMA197.07196.99196.9
Back to top | Use Dark Theme