ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ReinsuranceGroup

Strong Daily Stock price targets for ReinsuranceGroup RGA are 273.08 and 275.34

Daily Target 1272.38
Daily Target 2273.77
Daily Target 3274.64333333333
Daily Target 4276.03
Daily Target 5276.9

Daily price and volume Reinsurance Group

Date Closing Open Range Volume
Fri 13 November 2026 275.15 (0.52%) 275.52 273.26 - 275.52 0.6935 times
Thu 12 November 2026 273.74 (0.16%) 276.63 273.49 - 277.15 1.1524 times
Wed 11 November 2026 273.30 (-0.28%) 273.73 269.99 - 274.71 0.6095 times
Tue 10 November 2026 274.06 (2.74%) 269.32 267.47 - 275.70 0.818 times
Mon 09 November 2026 266.75 (1.85%) 265.36 263.70 - 271.11 0.9272 times
Fri 06 November 2026 261.90 (-0.02%) 268.39 259.09 - 270.82 1.4141 times
Thu 05 November 2026 261.96 (-1.76%) 269.63 261.07 - 270.50 0.9974 times
Wed 04 November 2026 266.65 (0.74%) 268.80 258.31 - 268.80 1.5445 times
Tue 03 November 2026 264.70 (-1.01%) 266.70 264.22 - 268.30 0.8366 times
Mon 02 November 2026 267.41 (1.01%) 266.00 263.75 - 269.12 1.0068 times
Fri 30 October 2026 264.73 (0.49%) 266.17 262.30 - 266.17 0.8355 times

Daily chart ReinsuranceGroup

Weekly price and charts ReinsuranceGroup

Strong weekly Stock price targets for ReinsuranceGroup RGA are 269.43 and 282.88

Weekly Target 1258.55
Weekly Target 2266.85
Weekly Target 3272
Weekly Target 4280.3
Weekly Target 5285.45

Weekly price and volumes for Reinsurance Group

Date Closing Open Range Volume
Fri 13 November 2026 275.15 (5.06%) 265.36 263.70 - 277.15 1.0327 times
Fri 06 November 2026 261.90 (-1.07%) 266.00 258.31 - 270.82 1.4257 times
Fri 30 October 2026 264.73 (0.3%) 265.03 259.25 - 269.22 0.9648 times
Fri 23 October 2026 263.94 (-1.05%) 265.41 262.77 - 272.44 0.8669 times
Fri 16 October 2026 266.75 (4.21%) 257.73 257.35 - 267.46 1.3816 times
Fri 09 October 2026 255.98 (2.63%) 249.51 247.86 - 258.53 1.1371 times
Fri 02 October 2026 249.41 (0.31%) 248.44 243.64 - 255.87 0.9755 times
Fri 25 September 2026 248.65 (1.21%) 246.74 243.77 - 250.49 0.7955 times
Fri 18 September 2026 245.68 (-1.22%) 249.61 241.84 - 250.98 0.77 times
Fri 11 September 2026 248.72 (-1.8%) 250.74 244.48 - 252.28 0.6503 times
Fri 04 September 2026 253.27 (3.15%) 244.76 243.63 - 257.81 0.7734 times

weekly chart ReinsuranceGroup

Monthly price and charts ReinsuranceGroup

Strong monthly Stock price targets for ReinsuranceGroup RGA are 266.73 and 285.57

Monthly Target 1251.36
Monthly Target 2263.26
Monthly Target 3270.20333333333
Monthly Target 4282.1
Monthly Target 5289.04

Monthly price and volumes Reinsurance Group

Date Closing Open Range Volume
Fri 13 November 2026 275.15 (3.94%) 266.00 258.31 - 277.15 0.6738 times
Fri 30 October 2026 264.73 (7.51%) 245.00 243.64 - 272.44 1.2938 times
Wed 30 September 2026 246.24 (0.08%) 247.99 241.84 - 257.81 0.9438 times
Mon 31 August 2026 246.04 (3.88%) 238.01 232.41 - 251.00 0.9331 times
Fri 31 July 2026 236.85 (11.38%) 213.67 213.67 - 245.00 0.9885 times
Tue 30 June 2026 212.65 (5.93%) 198.85 195.10 - 216.13 1.0392 times
Fri 29 May 2026 200.74 (-5.07%) 212.42 200.28 - 221.90 1.1423 times
Thu 30 April 2026 211.46 (3.58%) 204.02 200.35 - 214.00 0.8191 times
Tue 31 March 2026 204.16 (-5.36%) 214.18 196.43 - 218.04 0.8065 times
Fri 27 February 2026 215.73 (6.4%) 202.51 200.18 - 229.21 1.3599 times
Fri 30 January 2026 202.75 (-0.35%) 203.28 192.40 - 207.34 0.9516 times

monthly chart ReinsuranceGroup

DMA SMA EMA moving averages of Reinsurance Group RGA

DMA (daily moving average) of Reinsurance Group RGA

DMA period DMA value
5 day DMA 272.6
12 day DMA 267.82
20 day DMA 267.1
35 day DMA 261.83
50 day DMA 257.49
100 day DMA 247.78
150 day DMA 234.76
200 day DMA 228.66

EMA (exponential moving average) of Reinsurance Group RGA

EMA period EMA current EMA prev EMA prev2
5 day EMA272.37270.98269.6
12 day EMA269.07267.97266.92
20 day EMA266.61265.71264.87
35 day EMA262.39261.64260.93
50 day EMA258.36257.67257.01

SMA (simple moving average) of Reinsurance Group RGA

SMA period SMA current SMA prev SMA prev2
5 day SMA272.6269.95267.59
12 day SMA267.82266.64265.72
20 day SMA267.1266.68266.2
35 day SMA261.83261.07260.26
50 day SMA257.49257.1256.67
100 day SMA247.78247.11246.45
150 day SMA234.76234.31233.85
200 day SMA228.66228.31227.96
Back to top | Use Dark Theme