ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ReinsuranceGroup

Strong Daily Stock price targets for ReinsuranceGroup RGA are 247.12 and 252.02

Daily Target 1243.34
Daily Target 2246
Daily Target 3248.24333333333
Daily Target 4250.9
Daily Target 5253.14

Daily price and volume Reinsurance Group

Date Closing Open Range Volume
Fri 25 September 2026 248.65 (1.32%) 246.49 245.59 - 250.49 0.9023 times
Thu 24 September 2026 245.41 (-0.54%) 248.21 245.16 - 249.67 0.8441 times
Wed 23 September 2026 246.75 (0.38%) 244.84 244.00 - 249.29 1.0007 times
Tue 22 September 2026 245.82 (0.28%) 246.31 243.77 - 248.70 1.5719 times
Mon 21 September 2026 245.13 (-0.22%) 246.74 244.46 - 248.11 0.7625 times
Fri 18 September 2026 245.68 (-0.04%) 244.54 241.84 - 245.80 1.9453 times
Thu 17 September 2026 245.77 (-0.94%) 249.59 245.63 - 250.41 0.7744 times
Wed 16 September 2026 248.09 (-0.11%) 247.59 245.68 - 250.73 0.7119 times
Tue 15 September 2026 248.36 (-0.28%) 248.05 245.39 - 248.75 0.7649 times
Mon 14 September 2026 249.05 (0.13%) 249.61 247.55 - 250.98 0.722 times
Fri 11 September 2026 248.72 (0.51%) 249.75 245.36 - 250.46 0.9361 times

Daily chart ReinsuranceGroup

Weekly price and charts ReinsuranceGroup

Strong weekly Stock price targets for ReinsuranceGroup RGA are 246.21 and 252.93

Weekly Target 1240.92
Weekly Target 2244.78
Weekly Target 3247.63666666667
Weekly Target 4251.5
Weekly Target 5254.36

Weekly price and volumes for Reinsurance Group

Date Closing Open Range Volume
Fri 25 September 2026 248.65 (1.21%) 246.74 243.77 - 250.49 1.1025 times
Fri 18 September 2026 245.68 (-1.22%) 249.61 241.84 - 250.98 1.0671 times
Fri 11 September 2026 248.72 (-1.8%) 250.74 244.48 - 252.28 0.9012 times
Fri 04 September 2026 253.27 (3.15%) 244.76 243.63 - 257.81 1.0719 times
Fri 28 August 2026 245.54 (0.99%) 243.38 241.45 - 248.24 0.7321 times
Fri 21 August 2026 243.13 (-2.53%) 248.82 239.23 - 250.92 1.2716 times
Fri 14 August 2026 249.45 (1.27%) 245.18 241.44 - 251.00 1.2172 times
Fri 07 August 2026 246.33 (4%) 238.01 232.41 - 248.13 1.2874 times
Fri 31 July 2026 236.85 (-0.87%) 239.60 233.85 - 242.99 1.1314 times
Fri 24 July 2026 238.92 (0%) 235.42 234.72 - 240.79 0.2175 times
Fri 24 July 2026 238.92 (-1.19%) 240.20 232.02 - 245.00 1.1018 times

weekly chart ReinsuranceGroup

Monthly price and charts ReinsuranceGroup

Strong monthly Stock price targets for ReinsuranceGroup RGA are 245.25 and 261.22

Monthly Target 1233.46
Monthly Target 2241.06
Monthly Target 3249.43333333333
Monthly Target 4257.03
Monthly Target 5265.4

Monthly price and volumes Reinsurance Group

Date Closing Open Range Volume
Fri 25 September 2026 248.65 (1.06%) 247.99 241.84 - 257.81 0.7652 times
Mon 31 August 2026 246.04 (3.88%) 238.01 232.41 - 251.00 0.918 times
Fri 31 July 2026 236.85 (11.38%) 213.67 213.67 - 245.00 0.9725 times
Tue 30 June 2026 212.65 (5.93%) 198.85 195.10 - 216.13 1.0224 times
Fri 29 May 2026 200.74 (-5.07%) 212.42 200.28 - 221.90 1.1238 times
Thu 30 April 2026 211.46 (3.58%) 204.02 200.35 - 214.00 0.8059 times
Tue 31 March 2026 204.16 (-5.36%) 214.18 196.43 - 218.04 0.7934 times
Fri 27 February 2026 215.73 (6.4%) 202.51 200.18 - 229.21 1.3379 times
Fri 30 January 2026 202.75 (-0.35%) 203.28 192.40 - 207.34 0.9362 times
Wed 31 December 2025 203.46 (7.16%) 190.07 186.74 - 209.08 1.3247 times
Fri 28 November 2025 189.87 (4.06%) 180.66 180.18 - 192.62 0.8454 times

monthly chart ReinsuranceGroup

DMA SMA EMA moving averages of Reinsurance Group RGA

DMA (daily moving average) of Reinsurance Group RGA

DMA period DMA value
5 day DMA 246.35
12 day DMA 247.07
20 day DMA 247.9
35 day DMA 246.78
50 day DMA 244.07
100 day DMA 228.95
150 day DMA 222
200 day DMA 218.08

EMA (exponential moving average) of Reinsurance Group RGA

EMA period EMA current EMA prev EMA prev2
5 day EMA246.9246.03246.34
12 day EMA246.97246.66246.89
20 day EMA246.8246.6246.73
35 day EMA245.46245.27245.26
50 day EMA243.77243.57243.5

SMA (simple moving average) of Reinsurance Group RGA

SMA period SMA current SMA prev SMA prev2
5 day SMA246.35245.76245.83
12 day SMA247.07246.77246.92
20 day SMA247.9247.76247.82
35 day SMA246.78246.43246.17
50 day SMA244.07243.93243.82
100 day SMA228.95228.61228.29
150 day SMA222221.79221.65
200 day SMA218.08217.83217.57
Back to top | Use Dark Theme