Login or Join
HomepageReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RGA are 190.11 and 192.88
| Daily Target 1 | 187.95 |
| Daily Target 2 | 189.5 |
| Daily Target 3 | 190.71666666667 |
| Daily Target 4 | 192.27 |
| Daily Target 5 | 193.49 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 191.06 (0.03%) | 191.00 | 189.16 - 191.93 | 1.0251 times | Wed 24 April 2024 | 191.01 (0.51%) | 189.70 | 188.80 - 191.19 | 0.7348 times | Tue 23 April 2024 | 190.04 (0.67%) | 189.30 | 189.10 - 190.84 | 0.7649 times | Mon 22 April 2024 | 188.78 (1.21%) | 187.35 | 185.56 - 190.12 | 0.9047 times | Fri 19 April 2024 | 186.52 (2.21%) | 183.00 | 182.72 - 186.68 | 1.4933 times | Thu 18 April 2024 | 182.48 (1.29%) | 181.15 | 180.53 - 182.86 | 1.2634 times | Wed 17 April 2024 | 180.15 (-0.23%) | 181.69 | 178.84 - 182.25 | 0.8194 times | Tue 16 April 2024 | 180.57 (-0.59%) | 181.96 | 180.30 - 182.32 | 0.7501 times | Mon 15 April 2024 | 181.64 (-1.49%) | 185.64 | 181.01 - 185.86 | 1.4055 times | Fri 12 April 2024 | 184.38 (-0.28%) | 184.41 | 183.41 - 185.68 | 0.8388 times | Thu 11 April 2024 | 184.90 (-2.66%) | 189.89 | 184.44 - 189.89 | 1.1317 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RGA are 188.31 and 194.68
| Weekly Target 1 | 183.15 |
| Weekly Target 2 | 187.1 |
| Weekly Target 3 | 189.51666666667 |
| Weekly Target 4 | 193.47 |
| Weekly Target 5 | 195.89 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 191.06 (2.43%) | 187.35 | 185.56 - 191.93 | 0.7473 times | Fri 19 April 2024 | 186.52 (1.16%) | 185.64 | 178.84 - 186.68 | 1.2491 times | Fri 12 April 2024 | 184.38 (-4.94%) | 193.97 | 183.41 - 196.25 | 1.136 times | Fri 05 April 2024 | 193.97 (0.57%) | 192.72 | 190.98 - 195.88 | 0.8731 times | Thu 28 March 2024 | 192.88 (1.93%) | 188.94 | 188.94 - 194.72 | 0.7492 times | Fri 22 March 2024 | 189.22 (2.13%) | 184.67 | 183.63 - 189.45 | 1.0298 times | Fri 15 March 2024 | 185.28 (1.68%) | 182.22 | 181.17 - 186.15 | 1.265 times | Fri 08 March 2024 | 182.22 (3.21%) | 176.92 | 175.88 - 184.68 | 1.0543 times | Fri 01 March 2024 | 176.55 (1.64%) | 173.90 | 171.84 - 179.44 | 1.2233 times | Fri 23 February 2024 | 173.70 (2.81%) | 168.28 | 167.80 - 174.39 | 0.6729 times | Fri 16 February 2024 | 168.95 (0.67%) | 167.35 | 165.38 - 172.43 | 1.0291 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RGA are 176.25 and 193.66
| Monthly Target 1 | 171.31 |
| Monthly Target 2 | 181.18 |
| Monthly Target 3 | 188.71666666667 |
| Monthly Target 4 | 198.59 |
| Monthly Target 5 | 206.13 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 191.06 (-0.94%) | 192.72 | 178.84 - 196.25 | 0.8711 times | Thu 28 March 2024 | 192.88 (9.06%) | 177.64 | 175.88 - 194.72 | 0.9324 times | Thu 29 February 2024 | 176.85 (1.7%) | 172.76 | 163.81 - 179.44 | 1.0653 times | Wed 31 January 2024 | 173.89 (7.49%) | 162.01 | 162.00 - 175.34 | 0.9499 times | Fri 29 December 2023 | 161.78 (-0.78%) | 162.26 | 157.48 - 170.62 | 1.0218 times | Thu 30 November 2023 | 163.06 (9.09%) | 149.53 | 146.16 - 163.97 | 1.1948 times | Tue 31 October 2023 | 149.47 (2.95%) | 144.70 | 140.39 - 156.08 | 0.9352 times | Fri 29 September 2023 | 145.19 (4.74%) | 139.55 | 135.57 - 150.03 | 1.0317 times | Thu 31 August 2023 | 138.62 (-1.23%) | 140.36 | 135.07 - 146.18 | 1.0382 times | Mon 31 July 2023 | 140.35 (1.2%) | 138.50 | 138.10 - 145.98 | 0.9597 times | Fri 30 June 2023 | 138.69 (-0.94%) | 141.00 | 135.60 - 147.08 | 1.3192 times |
Indicator Analysis of ReinsuranceGroup
Please login to view indicator analysis. or View indicator analysis of ReinsuranceGroup RGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value |
| 5 day DMA | 189.48 |
| 12 day DMA | 185.96 |
| 20 day DMA | 188.77 |
| 35 day DMA | 187.73 |
| 50 day DMA | 183.63 |
| 100 day DMA | 174.86 |
| 150 day DMA | 167.27 |
| 200 day DMA | 160.76 |
EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.26 | 188.36 | 187.03 |
| 12 day EMA | 187.9 | 187.33 | 186.66 |
| 20 day EMA | 187.43 | 187.05 | 186.63 |
| 35 day EMA | 185.06 | 184.71 | 184.34 |
| 50 day EMA | 182.93 | 182.6 | 182.26 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.48 | 187.77 | 185.59 |
| 12 day SMA | 185.96 | 185.81 | 186.14 |
| 20 day SMA | 188.77 | 188.88 | 188.96 |
| 35 day SMA | 187.73 | 187.5 | 187.14 |
| 50 day SMA | 183.63 | 183.13 | 182.68 |
| 100 day SMA | 174.86 | 174.59 | 174.31 |
| 150 day SMA | 167.27 | 166.99 | 166.69 |
| 200 day SMA | 160.76 | 160.5 | 160.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.