Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 38.03 and 39.26
| Daily Target 1 | 37.78 |
| Daily Target 2 | 38.28 |
| Daily Target 3 | 39.013333333333 |
| Daily Target 4 | 39.51 |
| Daily Target 5 | 40.24 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.77 (-1.57%) | 39.50 | 38.52 - 39.75 | 0.651 times | Thu 04 June 2026 | 39.39 (1.65%) | 39.11 | 39.00 - 39.45 | 0.6258 times | Wed 03 June 2026 | 38.75 (-0.23%) | 39.01 | 38.46 - 39.12 | 0.8049 times | Tue 02 June 2026 | 38.84 (-0.26%) | 38.83 | 38.67 - 39.37 | 1.0034 times | Mon 01 June 2026 | 38.94 (-0.38%) | 38.98 | 38.39 - 39.20 | 0.7578 times | Fri 29 May 2026 | 39.09 (-0.71%) | 39.13 | 38.81 - 40.17 | 2.1945 times | Thu 28 May 2026 | 39.37 (-0.61%) | 39.59 | 39.25 - 39.94 | 1.1263 times | Wed 27 May 2026 | 39.61 (-1.49%) | 40.52 | 39.51 - 40.70 | 0.8579 times | Tue 26 May 2026 | 40.21 (0.42%) | 39.88 | 39.73 - 40.87 | 0.9042 times | Fri 22 May 2026 | 40.04 (1.78%) | 39.79 | 39.43 - 40.35 | 1.0741 times | Thu 21 May 2026 | 39.34 (0.03%) | 39.03 | 38.80 - 39.62 | 0.8319 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 37.9 and 39.26
| Weekly Target 1 | 37.61 |
| Weekly Target 2 | 38.19 |
| Weekly Target 3 | 38.97 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.77 (-0.82%) | 38.98 | 38.39 - 39.75 | 0.7917 times | Fri 29 May 2026 | 39.09 (-2.37%) | 39.88 | 38.81 - 40.87 | 1.0471 times | Fri 22 May 2026 | 40.04 (1.44%) | 39.77 | 38.80 - 40.71 | 1.0182 times | Fri 15 May 2026 | 39.47 (1.1%) | 38.82 | 37.26 - 40.26 | 1.4458 times | Fri 08 May 2026 | 39.04 (-3.63%) | 42.00 | 36.29 - 42.17 | 0.9362 times | Wed 06 May 2026 | 40.51 (-6.14%) | 43.03 | 40.21 - 43.89 | 0.673 times | Fri 01 May 2026 | 43.16 (1.62%) | 42.70 | 42.70 - 43.89 | 0.8199 times | Fri 24 April 2026 | 42.47 (0.62%) | 42.31 | 41.67 - 43.00 | 1.0057 times | Fri 17 April 2026 | 42.21 (3.05%) | 41.03 | 40.59 - 42.83 | 0.9946 times | Fri 10 April 2026 | 40.96 (-0.12%) | 40.93 | 38.60 - 41.67 | 1.2678 times | Thu 02 April 2026 | 41.01 (0.44%) | 40.84 | 39.26 - 41.68 | 1.4429 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 37.9 and 39.26
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 38.97 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.77 (-0.82%) | 38.98 | 38.39 - 39.75 | 0.1086 times | Fri 29 May 2026 | 39.09 (-9.89%) | 43.42 | 36.29 - 43.89 | 0.725 times | Thu 30 April 2026 | 43.38 (8.21%) | 40.15 | 38.60 - 43.89 | 0.6494 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 1.0215 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.6881 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 0.9982 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.3145 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.1926 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.8302 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.4718 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.9088 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 39.31 |
| 20 day DMA | 39.23 |
| 35 day DMA | 40.4 |
| 50 day DMA | 40.64 |
| 100 day DMA | 39.41 |
| 150 day DMA | 37.33 |
| 200 day DMA | 38.1 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 39.13 | 39 |
| 12 day EMA | 39.24 | 39.33 | 39.32 |
| 20 day EMA | 39.53 | 39.61 | 39.63 |
| 35 day EMA | 39.94 | 40.01 | 40.05 |
| 50 day EMA | 40.49 | 40.56 | 40.61 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 39 | 39 |
| 12 day SMA | 39.31 | 39.36 | 39.42 |
| 20 day SMA | 39.23 | 39.25 | 39.3 |
| 35 day SMA | 40.4 | 40.5 | 40.57 |
| 50 day SMA | 40.64 | 40.7 | 40.78 |
| 100 day SMA | 39.41 | 39.39 | 39.37 |
| 150 day SMA | 37.33 | 37.37 | 37.4 |
| 200 day SMA | 38.1 | 38.07 | 38.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.