Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 31.95 and 33.14
| Daily Target 1 | 31.69 |
| Daily Target 2 | 32.21 |
| Daily Target 3 | 32.88 |
| Daily Target 4 | 33.4 |
| Daily Target 5 | 34.07 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.73 (-2.15%) | 33.45 | 32.36 - 33.55 | 0.8141 times | Thu 11 December 2025 | 33.45 (1.52%) | 33.05 | 32.59 - 33.72 | 1.0244 times | Wed 10 December 2025 | 32.95 (2.01%) | 32.42 | 32.04 - 33.13 | 0.8282 times | Tue 09 December 2025 | 32.30 (-0.74%) | 32.37 | 32.12 - 32.99 | 0.9392 times | Mon 08 December 2025 | 32.54 (-3.01%) | 33.50 | 31.50 - 33.95 | 1.9752 times | Fri 05 December 2025 | 33.55 (4.13%) | 32.40 | 32.39 - 33.94 | 1.0845 times | Thu 04 December 2025 | 32.22 (2.48%) | 31.31 | 31.00 - 32.51 | 0.8331 times | Wed 03 December 2025 | 31.44 (2.95%) | 30.71 | 30.51 - 31.73 | 0.7718 times | Tue 02 December 2025 | 30.54 (2.79%) | 29.82 | 29.40 - 31.11 | 0.8984 times | Mon 01 December 2025 | 29.71 (-1.36%) | 29.94 | 29.29 - 30.07 | 0.8312 times | Fri 28 November 2025 | 30.12 (-0.03%) | 30.19 | 29.83 - 30.26 | 0.4244 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 30.89 and 33.34
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 32.726666666667 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.73 (-2.44%) | 33.50 | 31.50 - 33.95 | 1.6585 times | Fri 05 December 2025 | 33.55 (11.39%) | 29.94 | 29.29 - 33.94 | 1.3132 times | Fri 28 November 2025 | 30.12 (2.38%) | 29.34 | 28.70 - 30.69 | 0.8896 times | Fri 21 November 2025 | 29.42 (-5.89%) | 31.13 | 28.33 - 31.33 | 1.4238 times | Fri 14 November 2025 | 31.26 (-7.9%) | 34.79 | 30.69 - 34.80 | 1.2391 times | Fri 07 November 2025 | 33.94 (-19.97%) | 41.09 | 33.54 - 44.15 | 1.019 times | Fri 31 October 2025 | 42.41 (0%) | 43.26 | 42.35 - 43.37 | 0.2021 times | Fri 31 October 2025 | 42.41 (-9.69%) | 47.10 | 42.35 - 47.50 | 0.8005 times | Fri 24 October 2025 | 46.96 (5.15%) | 44.72 | 43.54 - 47.06 | 0.695 times | Fri 17 October 2025 | 44.66 (-1.35%) | 45.64 | 44.41 - 48.21 | 0.7593 times | Tue 07 October 2025 | 45.27 (1.64%) | 44.60 | 44.36 - 45.34 | 0.2647 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 31.01 and 35.67
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 31.99 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.73 (8.67%) | 29.94 | 29.29 - 33.95 | 0.8222 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.2649 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.8805 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.561 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.9639 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.9541 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 1.0094 times | Fri 30 May 2025 | 36.20 (-10.97%) | 38.30 | 32.74 - 38.38 | 1.2054 times | Wed 30 April 2025 | 40.66 (3.49%) | 39.19 | 37.18 - 40.91 | 0.6545 times | Mon 31 March 2025 | 39.29 (-0.43%) | 39.48 | 38.99 - 40.87 | 0.6842 times | Fri 28 February 2025 | 39.46 (10.84%) | 35.00 | 34.82 - 40.84 | 0.78 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 31.81 |
| 20 day DMA | 31.06 |
| 35 day DMA | 34.7 |
| 50 day DMA | 37.83 |
| 100 day DMA | 36.92 |
| 150 day DMA | 36.65 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 32.78 | 32.44 |
| 12 day EMA | 32.27 | 32.19 | 31.96 |
| 20 day EMA | 32.68 | 32.68 | 32.6 |
| 35 day EMA | 34.92 | 35.05 | 35.14 |
| 50 day EMA | 37.72 | 37.92 | 38.1 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 32.96 | 32.71 |
| 12 day SMA | 31.81 | 31.57 | 31.25 |
| 20 day SMA | 31.06 | 30.96 | 30.85 |
| 35 day SMA | 34.7 | 35.08 | 35.41 |
| 50 day SMA | 37.83 | 38.03 | 38.23 |
| 100 day SMA | 36.92 | 36.94 | 36.96 |
| 150 day SMA | 36.65 | 36.66 | 36.67 |
| 200 day SMA | 37.27 | 37.31 | 37.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.