Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 37.05 and 37.91
| Daily Target 1 | 36.35 |
| Daily Target 2 | 36.89 |
| Daily Target 3 | 37.206666666667 |
| Daily Target 4 | 37.75 |
| Daily Target 5 | 38.07 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.44 (0%) | 37.35 | 36.66 - 37.52 | 1.5732 times | Thu 26 February 2026 | 37.44 (2.74%) | 36.49 | 36.49 - 37.57 | 1.098 times | Wed 25 February 2026 | 36.44 (-2.04%) | 37.31 | 36.15 - 37.31 | 0.6047 times | Tue 24 February 2026 | 37.20 (-0.59%) | 37.46 | 36.72 - 37.67 | 1.1031 times | Mon 23 February 2026 | 37.42 (-2.63%) | 38.49 | 36.97 - 38.49 | 1.1508 times | Fri 20 February 2026 | 38.43 (0.16%) | 38.28 | 37.78 - 38.92 | 0.7342 times | Thu 19 February 2026 | 38.37 (2.05%) | 37.47 | 36.90 - 38.43 | 0.9873 times | Wed 18 February 2026 | 37.60 (1.87%) | 36.87 | 36.87 - 37.84 | 0.7689 times | Tue 17 February 2026 | 36.91 (-1.52%) | 37.50 | 36.41 - 37.61 | 1.2412 times | Fri 13 February 2026 | 37.48 (0%) | 37.27 | 36.84 - 37.93 | 0.7385 times | Fri 13 February 2026 | 37.48 (0.86%) | 37.27 | 36.84 - 37.93 | 0.7385 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 35.63 and 37.97
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 37.36 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.44 (-2.58%) | 38.49 | 36.15 - 38.49 | 1.0155 times | Fri 20 February 2026 | 38.43 (2.53%) | 37.50 | 36.41 - 38.92 | 0.6853 times | Fri 13 February 2026 | 37.48 (0%) | 37.27 | 36.84 - 37.93 | 0.1356 times | Fri 13 February 2026 | 37.48 (-2.22%) | 38.17 | 36.84 - 38.98 | 0.9276 times | Fri 06 February 2026 | 38.33 (4.47%) | 36.41 | 36.20 - 38.72 | 1.0809 times | Fri 30 January 2026 | 36.69 (-2%) | 37.63 | 36.18 - 38.70 | 1.304 times | Fri 23 January 2026 | 37.44 (-0.79%) | 37.21 | 36.86 - 38.22 | 0.7324 times | Fri 16 January 2026 | 37.74 (1.51%) | 37.04 | 36.37 - 38.48 | 1.7182 times | Fri 09 January 2026 | 37.18 (11.08%) | 33.63 | 33.47 - 37.32 | 1.5823 times | Fri 02 January 2026 | 33.47 (2.73%) | 32.06 | 32.06 - 33.59 | 0.8182 times | Mon 29 December 2025 | 32.58 (0.99%) | 32.06 | 32.06 - 32.85 | 0.2758 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 36.8 and 39.63
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 36.07 |
| Monthly Target 3 | 37.523333333333 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.604 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 0.8762 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.0317 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.0469 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.7288 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.292 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.7978 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.7897 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 0.8354 times | Fri 30 May 2025 | 36.20 (-10.97%) | 38.30 | 32.74 - 38.38 | 0.9976 times | Wed 30 April 2025 | 40.66 (3.49%) | 39.19 | 37.18 - 40.91 | 0.5417 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 37.19 |
| 12 day DMA | 37.45 |
| 20 day DMA | 37.62 |
| 35 day DMA | 37.58 |
| 50 day DMA | 36.23 |
| 100 day DMA | 36.8 |
| 150 day DMA | 36.65 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.29 | 37.21 |
| 12 day EMA | 37.46 | 37.46 | 37.46 |
| 20 day EMA | 37.39 | 37.38 | 37.37 |
| 35 day EMA | 36.72 | 36.68 | 36.64 |
| 50 day EMA | 36.03 | 35.97 | 35.91 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.19 | 37.39 | 37.57 |
| 12 day SMA | 37.45 | 37.49 | 37.53 |
| 20 day SMA | 37.62 | 37.59 | 37.57 |
| 35 day SMA | 37.58 | 37.55 | 37.48 |
| 50 day SMA | 36.23 | 36.12 | 36.02 |
| 100 day SMA | 36.8 | 36.86 | 36.92 |
| 150 day SMA | 36.65 | 36.64 | 36.62 |
| 200 day SMA | 36.54 | 36.51 | 36.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.