Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 39.2 and 39.69
| Daily Target 1 | 38.84 |
| Daily Target 2 | 39.06 |
| Daily Target 3 | 39.326666666667 |
| Daily Target 4 | 39.55 |
| Daily Target 5 | 39.82 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 39.29 (-0.38%) | 39.10 | 39.10 - 39.59 | 0.9781 times |
| Fri 28 March 2025 | 39.44 (-0.28%) | 39.89 | 39.29 - 39.96 | 0.8455 times |
| Wed 26 March 2025 | 39.55 (0.03%) | 39.28 | 39.28 - 39.60 | 0.6238 times |
| Mon 24 March 2025 | 39.54 (0.33%) | 39.58 | 39.47 - 39.79 | 0.8672 times |
| Fri 21 March 2025 | 39.41 (-0.4%) | 39.25 | 39.24 - 39.82 | 2.171 times |
| Thu 20 March 2025 | 39.57 (-1.25%) | 40.08 | 39.56 - 40.28 | 0.689 times |
| Wed 19 March 2025 | 40.07 (-0.3%) | 40.24 | 39.64 - 40.40 | 0.7878 times |
| Tue 18 March 2025 | 40.19 (0.47%) | 40.16 | 39.76 - 40.35 | 0.9653 times |
| Mon 17 March 2025 | 40.00 (-1.04%) | 40.10 | 39.71 - 40.41 | 0.9234 times |
| Fri 14 March 2025 | 40.42 (0.62%) | 40.03 | 39.89 - 40.87 | 1.1488 times |
| Thu 13 March 2025 | 40.17 (1.83%) | 39.56 | 39.42 - 40.31 | 1.1982 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 39.2 and 39.69
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 39.326666666667 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 39.29 (-0.38%) | 39.10 | 39.10 - 39.59 | 0.2026 times |
| Fri 28 March 2025 | 39.44 (0.08%) | 39.58 | 39.28 - 39.96 | 0.484 times |
| Fri 21 March 2025 | 39.41 (-2.5%) | 40.10 | 39.24 - 40.41 | 1.1469 times |
| Fri 14 March 2025 | 40.42 (2.02%) | 39.75 | 38.99 - 40.87 | 1.174 times |
| Fri 07 March 2025 | 39.62 (0.41%) | 39.48 | 39.23 - 40.09 | 1.2024 times |
| Fri 28 February 2025 | 39.46 (-0.4%) | 39.95 | 38.96 - 40.84 | 1.2266 times |
| Fri 21 February 2025 | 39.62 (11.54%) | 35.50 | 34.82 - 40.83 | 1.5638 times |
| Fri 14 February 2025 | 35.52 (0.28%) | 35.81 | 35.27 - 36.40 | 1.2508 times |
| Fri 07 February 2025 | 35.42 (-0.51%) | 35.00 | 34.98 - 35.86 | 0.758 times |
| Fri 31 January 2025 | 35.60 (-1.41%) | 36.23 | 35.21 - 37.03 | 0.991 times |
| Fri 24 January 2025 | 36.11 (1.23%) | 35.79 | 35.10 - 36.14 | 0.7994 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 38.2 and 40.08
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 39.716666666667 |
| Monthly Target 4 | 40.44 |
| Monthly Target 5 | 41.6 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 39.29 (-0.43%) | 39.48 | 38.99 - 40.87 | 0.8664 times |
| Fri 28 February 2025 | 39.46 (10.84%) | 35.00 | 34.82 - 40.84 | 0.9877 times |
| Fri 31 January 2025 | 35.60 (0.65%) | 35.64 | 34.11 - 37.03 | 0.8875 times |
| Tue 31 December 2024 | 35.37 (-6.87%) | 36.01 | 34.14 - 37.20 | 1.1166 times |
| Tue 26 November 2024 | 37.98 (-3.41%) | 39.41 | 37.18 - 42.36 | 1.318 times |
| Thu 31 October 2024 | 39.32 (-5.66%) | 41.68 | 38.13 - 42.59 | 0.9359 times |
| Mon 30 September 2024 | 41.68 (-1.04%) | 41.81 | 40.21 - 42.76 | 0.9533 times |
| Fri 30 August 2024 | 42.12 (-6.63%) | 41.26 | 40.37 - 43.80 | 0.9351 times |
| Wed 31 July 2024 | 45.11 (8.31%) | 41.90 | 40.79 - 46.40 | 0.9043 times |
| Fri 28 June 2024 | 41.65 (-6.28%) | 44.56 | 40.67 - 44.95 | 1.0952 times |
| Fri 31 May 2024 | 44.44 (-3.87%) | 46.21 | 42.11 - 47.27 | 1.1448 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 39.76 |
| 20 day DMA | 39.74 |
| 35 day DMA | 38.71 |
| 50 day DMA | 37.85 |
| 100 day DMA | 37.65 |
| 150 day DMA | 38.95 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.57 | 39.63 |
| 12 day EMA | 39.59 | 39.64 | 39.68 |
| 20 day EMA | 39.4 | 39.41 | 39.41 |
| 35 day EMA | 38.68 | 38.64 | 38.59 |
| 50 day EMA | 37.81 | 37.75 | 37.68 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 39.5 | 39.63 |
| 12 day SMA | 39.76 | 39.81 | 39.86 |
| 20 day SMA | 39.74 | 39.76 | 39.79 |
| 35 day SMA | 38.71 | 38.61 | 38.5 |
| 50 day SMA | 37.85 | 37.78 | 37.7 |
| 100 day SMA | 37.65 | 37.66 | 37.67 |
| 150 day SMA | 38.95 | 38.96 | 38.98 |
| 200 day SMA | 39.83 | 39.85 | 39.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.