Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 41.87 and 42.75
| Daily Target 1 | 41.14 |
| Daily Target 2 | 41.72 |
| Daily Target 3 | 42.023333333333 |
| Daily Target 4 | 42.6 |
| Daily Target 5 | 42.9 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.29 (1.73%) | 41.54 | 41.45 - 42.33 | 0.6978 times | Mon 13 April 2026 | 41.57 (1.49%) | 41.03 | 40.59 - 41.58 | 0.7643 times | Fri 10 April 2026 | 40.96 (-0.44%) | 40.90 | 40.80 - 41.49 | 0.652 times | Thu 09 April 2026 | 41.14 (-0.44%) | 41.13 | 40.69 - 41.45 | 0.9059 times | Wed 08 April 2026 | 41.32 (1.7%) | 41.58 | 40.88 - 41.67 | 0.9621 times | Tue 07 April 2026 | 40.63 (-0.02%) | 38.68 | 38.60 - 40.74 | 0.8369 times | Mon 06 April 2026 | 40.64 (-0.9%) | 40.93 | 38.68 - 40.93 | 1.1098 times | Thu 02 April 2026 | 41.01 (0.29%) | 40.65 | 40.53 - 41.46 | 1.7575 times | Wed 01 April 2026 | 40.89 (2%) | 40.15 | 40.15 - 41.00 | 1.0952 times | Tue 31 March 2026 | 40.09 (0.17%) | 40.32 | 39.26 - 40.73 | 1.2185 times | Mon 30 March 2026 | 40.02 (-1.98%) | 40.84 | 39.96 - 41.68 | 1.0121 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 41.44 and 43.18
| Weekly Target 1 | 40 |
| Weekly Target 2 | 41.14 |
| Weekly Target 3 | 41.736666666667 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.29 (3.25%) | 41.03 | 40.59 - 42.33 | 0.3365 times | Fri 10 April 2026 | 40.96 (-0.12%) | 40.93 | 38.60 - 41.67 | 1.0279 times | Thu 02 April 2026 | 41.01 (0.44%) | 40.84 | 39.26 - 41.68 | 1.1698 times | Fri 27 March 2026 | 40.83 (4.67%) | 39.35 | 39.01 - 44.10 | 1.775 times | Fri 20 March 2026 | 39.01 (1.83%) | 38.44 | 38.16 - 40.05 | 0.9003 times | Fri 13 March 2026 | 38.31 (0.76%) | 37.54 | 37.54 - 39.24 | 1.1766 times | Fri 06 March 2026 | 38.02 (1.55%) | 37.31 | 36.16 - 39.39 | 1.6718 times | Fri 27 February 2026 | 37.44 (-2.58%) | 38.49 | 36.15 - 38.49 | 1.074 times | Fri 20 February 2026 | 38.43 (2.53%) | 37.50 | 36.41 - 38.92 | 0.7248 times | Fri 13 February 2026 | 37.48 (0%) | 37.27 | 36.84 - 37.93 | 0.1434 times | Fri 13 February 2026 | 37.48 (-2.22%) | 38.17 | 36.84 - 38.98 | 0.981 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 40.45 and 44.18
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 39.82 |
| Monthly Target 3 | 41.073333333333 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.29 (5.49%) | 40.15 | 38.60 - 42.33 | 0.3206 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 0.9576 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.645 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 0.9358 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.1697 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.118 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.7783 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.3797 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.852 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.8433 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 0.8922 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 40.95 |
| 20 day DMA | 40.68 |
| 35 day DMA | 39.49 |
| 50 day DMA | 38.97 |
| 100 day DMA | 36.32 |
| 150 day DMA | 37.76 |
| 200 day DMA | 37.04 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 41.18 | 40.98 |
| 12 day EMA | 41.06 | 40.84 | 40.71 |
| 20 day EMA | 40.61 | 40.43 | 40.31 |
| 35 day EMA | 39.9 | 39.76 | 39.65 |
| 50 day EMA | 39.11 | 38.98 | 38.87 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 41.12 | 40.94 |
| 12 day SMA | 40.95 | 40.92 | 41.08 |
| 20 day SMA | 40.68 | 40.48 | 40.34 |
| 35 day SMA | 39.49 | 39.38 | 39.29 |
| 50 day SMA | 38.97 | 38.86 | 38.77 |
| 100 day SMA | 36.32 | 36.2 | 36.09 |
| 150 day SMA | 37.76 | 37.7 | 37.66 |
| 200 day SMA | 37.04 | 37.01 | 36.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.