SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Ordnance And Accessories

Daily price and charts and targets SturmRuger

Strong Daily Stock price targets for SturmRuger RGR are 45.73 and 46.43

Daily Target 145.58
Daily Target 245.87
Daily Target 346.283333333333
Daily Target 446.57
Daily Target 546.98

Daily price and volume Sturm Ruger

Date Closing Open Range Volume
Thu 28 March 2024 46.15 (-0.17%) 46.51 46.00 - 46.70 0.7273 times
Wed 27 March 2024 46.23 (0.52%) 46.47 45.92 - 46.53 0.5067 times
Tue 26 March 2024 45.99 (0.24%) 46.15 45.95 - 46.64 0.7418 times
Mon 25 March 2024 45.88 (0.55%) 45.68 45.55 - 46.01 0.4846 times
Fri 22 March 2024 45.63 (-0.72%) 46.14 45.60 - 46.14 0.4005 times
Thu 21 March 2024 45.96 (-0.2%) 45.97 45.68 - 46.21 0.6554 times
Wed 20 March 2024 46.05 (0.39%) 46.05 45.63 - 46.12 0.5786 times
Tue 19 March 2024 45.87 (0%) 45.99 45.73 - 46.31 1.2417 times
Mon 18 March 2024 45.87 (-0.02%) 45.80 45.65 - 46.37 0.9235 times
Fri 15 March 2024 45.88 (1.55%) 45.06 45.06 - 46.44 3.74 times
Thu 14 March 2024 45.18 (-0.66%) 45.26 44.82 - 45.32 0.791 times

 Daily chart SturmRuger

Weekly price and charts SturmRuger

Strong weekly Stock price targets for SturmRuger RGR are 45.85 and 47

Weekly Target 144.98
Weekly Target 245.57
Weekly Target 346.133333333333
Weekly Target 446.72
Weekly Target 547.28

Weekly price and volumes for Sturm Ruger

Date Closing Open Range Volume
Thu 28 March 2024 46.15 (1.14%) 45.68 45.55 - 46.70 0.6678 times
Fri 22 March 2024 45.63 (-0.54%) 45.80 45.60 - 46.37 1.0314 times
Fri 15 March 2024 45.88 (1.1%) 45.29 44.82 - 46.44 1.8216 times
Fri 08 March 2024 45.38 (5.81%) 42.69 42.21 - 45.64 1.3737 times
Fri 01 March 2024 42.89 (-0.56%) 42.94 42.00 - 43.71 0.9265 times
Fri 23 February 2024 43.13 (-0.25%) 43.09 42.26 - 44.40 0.9448 times
Fri 16 February 2024 43.24 (-2.9%) 44.53 42.95 - 45.26 0.8487 times
Fri 09 February 2024 44.53 (2.06%) 43.49 42.86 - 44.74 0.6824 times
Fri 02 February 2024 43.63 (-1.18%) 44.28 43.62 - 44.95 0.986 times
Fri 26 January 2024 44.15 (1.1%) 43.39 43.29 - 44.63 0.7172 times
Fri 19 January 2024 43.67 (-1.38%) 44.12 43.00 - 44.45 0.6278 times

 weekly chart SturmRuger

Monthly price and charts SturmRuger

Strong monthly Stock price targets for SturmRuger RGR are 44.18 and 48.67

Monthly Target 140.53
Monthly Target 243.34
Monthly Target 345.02
Monthly Target 447.83
Monthly Target 549.51

Monthly price and volumes Sturm Ruger

Date Closing Open Range Volume
Thu 28 March 2024 46.15 (6.53%) 43.22 42.21 - 46.70 1.4273 times
Thu 29 February 2024 43.32 (-0.78%) 43.73 42.00 - 45.26 1.033 times
Wed 31 January 2024 43.66 (-3.94%) 45.51 43.00 - 45.75 0.9003 times
Fri 29 December 2023 45.45 (3.39%) 43.89 42.98 - 46.20 1.1478 times
Thu 30 November 2023 43.96 (-20.58%) 55.48 43.09 - 55.58 1.5982 times
Tue 31 October 2023 55.35 (6.2%) 52.00 51.00 - 55.94 0.7636 times
Fri 29 September 2023 52.12 (1.05%) 51.58 49.45 - 52.30 0.7908 times
Thu 31 August 2023 51.58 (-2.59%) 52.75 51.22 - 56.20 0.6735 times
Mon 31 July 2023 52.95 (-0.02%) 52.61 51.93 - 54.44 0.5321 times
Fri 30 June 2023 52.96 (2.72%) 51.50 50.45 - 54.12 1.1334 times
Wed 31 May 2023 51.56 (-10.42%) 57.65 51.13 - 58.45 0.7969 times

 monthly chart SturmRuger

DMA SMA EMA moving averages of Sturm Ruger RGR

DMA (daily moving average) of Sturm Ruger RGR

DMA period DMA value
5 day DMA 45.98
12 day DMA 45.85
20 day DMA 45.02
35 day DMA 44.38
50 day DMA 44.23
100 day DMA 44.41
150 day DMA 46.93
200 day DMA 48.48

EMA (exponential moving average) of Sturm Ruger RGR

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0445.9845.86
12 day EMA45.6945.6145.5
20 day EMA45.2845.1945.08
35 day EMA44.8644.7844.69
50 day EMA44.444.3344.25

SMA (simple moving average) of Sturm Ruger RGR

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9845.9445.9
12 day SMA45.8545.7945.72
20 day SMA45.0244.8844.73
35 day SMA44.3844.344.22
50 day SMA44.2344.1844.14
100 day SMA44.4144.4144.4
150 day SMA46.9346.9647
200 day SMA48.4848.5148.54
Back to top | Use Dark Theme