SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 45.73 and 46.43
Daily Target 1 | 45.58 |
Daily Target 2 | 45.87 |
Daily Target 3 | 46.283333333333 |
Daily Target 4 | 46.57 |
Daily Target 5 | 46.98 |
Daily price and volume Sturm Ruger
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.15 (-0.17%) | 46.51 | 46.00 - 46.70 | 0.7273 times | Wed 27 March 2024 | 46.23 (0.52%) | 46.47 | 45.92 - 46.53 | 0.5067 times | Tue 26 March 2024 | 45.99 (0.24%) | 46.15 | 45.95 - 46.64 | 0.7418 times | Mon 25 March 2024 | 45.88 (0.55%) | 45.68 | 45.55 - 46.01 | 0.4846 times | Fri 22 March 2024 | 45.63 (-0.72%) | 46.14 | 45.60 - 46.14 | 0.4005 times | Thu 21 March 2024 | 45.96 (-0.2%) | 45.97 | 45.68 - 46.21 | 0.6554 times | Wed 20 March 2024 | 46.05 (0.39%) | 46.05 | 45.63 - 46.12 | 0.5786 times | Tue 19 March 2024 | 45.87 (0%) | 45.99 | 45.73 - 46.31 | 1.2417 times | Mon 18 March 2024 | 45.87 (-0.02%) | 45.80 | 45.65 - 46.37 | 0.9235 times | Fri 15 March 2024 | 45.88 (1.55%) | 45.06 | 45.06 - 46.44 | 3.74 times | Thu 14 March 2024 | 45.18 (-0.66%) | 45.26 | 44.82 - 45.32 | 0.791 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 45.85 and 47
Weekly Target 1 | 44.98 |
Weekly Target 2 | 45.57 |
Weekly Target 3 | 46.133333333333 |
Weekly Target 4 | 46.72 |
Weekly Target 5 | 47.28 |
Weekly price and volumes for Sturm Ruger
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.15 (1.14%) | 45.68 | 45.55 - 46.70 | 0.6678 times | Fri 22 March 2024 | 45.63 (-0.54%) | 45.80 | 45.60 - 46.37 | 1.0314 times | Fri 15 March 2024 | 45.88 (1.1%) | 45.29 | 44.82 - 46.44 | 1.8216 times | Fri 08 March 2024 | 45.38 (5.81%) | 42.69 | 42.21 - 45.64 | 1.3737 times | Fri 01 March 2024 | 42.89 (-0.56%) | 42.94 | 42.00 - 43.71 | 0.9265 times | Fri 23 February 2024 | 43.13 (-0.25%) | 43.09 | 42.26 - 44.40 | 0.9448 times | Fri 16 February 2024 | 43.24 (-2.9%) | 44.53 | 42.95 - 45.26 | 0.8487 times | Fri 09 February 2024 | 44.53 (2.06%) | 43.49 | 42.86 - 44.74 | 0.6824 times | Fri 02 February 2024 | 43.63 (-1.18%) | 44.28 | 43.62 - 44.95 | 0.986 times | Fri 26 January 2024 | 44.15 (1.1%) | 43.39 | 43.29 - 44.63 | 0.7172 times | Fri 19 January 2024 | 43.67 (-1.38%) | 44.12 | 43.00 - 44.45 | 0.6278 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 44.18 and 48.67
Monthly Target 1 | 40.53 |
Monthly Target 2 | 43.34 |
Monthly Target 3 | 45.02 |
Monthly Target 4 | 47.83 |
Monthly Target 5 | 49.51 |
Monthly price and volumes Sturm Ruger
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.15 (6.53%) | 43.22 | 42.21 - 46.70 | 1.4273 times | Thu 29 February 2024 | 43.32 (-0.78%) | 43.73 | 42.00 - 45.26 | 1.033 times | Wed 31 January 2024 | 43.66 (-3.94%) | 45.51 | 43.00 - 45.75 | 0.9003 times | Fri 29 December 2023 | 45.45 (3.39%) | 43.89 | 42.98 - 46.20 | 1.1478 times | Thu 30 November 2023 | 43.96 (-20.58%) | 55.48 | 43.09 - 55.58 | 1.5982 times | Tue 31 October 2023 | 55.35 (6.2%) | 52.00 | 51.00 - 55.94 | 0.7636 times | Fri 29 September 2023 | 52.12 (1.05%) | 51.58 | 49.45 - 52.30 | 0.7908 times | Thu 31 August 2023 | 51.58 (-2.59%) | 52.75 | 51.22 - 56.20 | 0.6735 times | Mon 31 July 2023 | 52.95 (-0.02%) | 52.61 | 51.93 - 54.44 | 0.5321 times | Fri 30 June 2023 | 52.96 (2.72%) | 51.50 | 50.45 - 54.12 | 1.1334 times | Wed 31 May 2023 | 51.56 (-10.42%) | 57.65 | 51.13 - 58.45 | 0.7969 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
DMA period | DMA value |
5 day DMA | 45.98 |
12 day DMA | 45.85 |
20 day DMA | 45.02 |
35 day DMA | 44.38 |
50 day DMA | 44.23 |
100 day DMA | 44.41 |
150 day DMA | 46.93 |
200 day DMA | 48.48 |
EMA (exponential moving average) of Sturm Ruger RGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.04 | 45.98 | 45.86 |
12 day EMA | 45.69 | 45.61 | 45.5 |
20 day EMA | 45.28 | 45.19 | 45.08 |
35 day EMA | 44.86 | 44.78 | 44.69 |
50 day EMA | 44.4 | 44.33 | 44.25 |
SMA (simple moving average) of Sturm Ruger RGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.98 | 45.94 | 45.9 |
12 day SMA | 45.85 | 45.79 | 45.72 |
20 day SMA | 45.02 | 44.88 | 44.73 |
35 day SMA | 44.38 | 44.3 | 44.22 |
50 day SMA | 44.23 | 44.18 | 44.14 |
100 day SMA | 44.41 | 44.41 | 44.4 |
150 day SMA | 46.93 | 46.96 | 47 |
200 day SMA | 48.48 | 48.51 | 48.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.