Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 49.48 and 51.62
| Daily Target 1 | 47.73 |
| Daily Target 2 | 49.09 |
| Daily Target 3 | 49.87 |
| Daily Target 4 | 51.23 |
| Daily Target 5 | 52.01 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.45 (2%) | 49.44 | 48.51 - 50.65 | 0.4678 times | Thu 12 November 2026 | 49.46 (-6.34%) | 52.51 | 49.45 - 53.37 | 0.912 times | Wed 11 November 2026 | 52.81 (1.54%) | 51.72 | 51.72 - 54.00 | 0.7087 times | Tue 10 November 2026 | 52.01 (2.18%) | 50.97 | 50.37 - 52.90 | 0.7054 times | Mon 09 November 2026 | 50.90 (1.94%) | 50.00 | 49.77 - 52.30 | 1.7842 times | Fri 06 November 2026 | 49.93 (0.87%) | 49.49 | 49.10 - 50.79 | 1.3538 times | Thu 05 November 2026 | 49.50 (-0.82%) | 49.75 | 48.65 - 51.42 | 1.6765 times | Wed 04 November 2026 | 49.91 (10.62%) | 46.10 | 46.00 - 50.57 | 1.5125 times | Tue 03 November 2026 | 45.12 (0.65%) | 45.25 | 44.74 - 45.30 | 0.3706 times | Mon 02 November 2026 | 44.83 (1.43%) | 44.75 | 44.06 - 44.98 | 0.5084 times | Fri 30 October 2026 | 44.20 (-3.45%) | 45.36 | 43.34 - 45.56 | 0.8492 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 49.48 and 54.97
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 47.97 |
| Weekly Target 3 | 50.986666666667 |
| Weekly Target 4 | 53.46 |
| Weekly Target 5 | 56.48 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.45 (1.04%) | 50.00 | 48.51 - 54.00 | 0.8598 times | Fri 06 November 2026 | 49.93 (12.96%) | 44.75 | 44.06 - 51.42 | 1.0182 times | Fri 30 October 2026 | 44.20 (-2.79%) | 45.47 | 43.34 - 47.00 | 0.7719 times | Fri 23 October 2026 | 45.47 (4.82%) | 43.70 | 43.30 - 50.84 | 1.9264 times | Fri 16 October 2026 | 43.38 (0.28%) | 43.30 | 40.98 - 44.28 | 2.63 times | Fri 09 October 2026 | 43.26 (-2.5%) | 44.37 | 43.20 - 44.82 | 0.634 times | Fri 02 October 2026 | 44.37 (3.64%) | 42.47 | 41.95 - 44.48 | 0.5654 times | Fri 25 September 2026 | 42.81 (4.52%) | 41.10 | 40.80 - 42.83 | 0.6885 times | Fri 18 September 2026 | 40.96 (8.59%) | 37.61 | 36.99 - 40.98 | 0.6647 times | Fri 11 September 2026 | 37.72 (-2%) | 38.15 | 37.48 - 38.53 | 0.241 times | Fri 04 September 2026 | 38.49 (3.3%) | 37.30 | 36.99 - 39.36 | 0.2872 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 47.26 and 57.2
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 45.01 |
| Monthly Target 3 | 49.503333333333 |
| Monthly Target 4 | 54.95 |
| Monthly Target 5 | 59.44 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.45 (14.14%) | 44.75 | 44.06 - 54.00 | 0.9364 times | Fri 30 October 2026 | 44.20 (4.05%) | 42.53 | 40.98 - 50.84 | 3.1198 times | Wed 30 September 2026 | 42.48 (11.88%) | 37.61 | 36.99 - 42.93 | 1.0391 times | Mon 31 August 2026 | 37.97 (2.15%) | 37.29 | 36.67 - 39.42 | 0.6128 times | Fri 31 July 2026 | 37.17 (-1.8%) | 37.94 | 36.79 - 40.69 | 0.4874 times | Tue 30 June 2026 | 37.85 (-3.17%) | 38.98 | 37.10 - 41.23 | 0.7396 times | Fri 29 May 2026 | 39.09 (-9.89%) | 43.42 | 36.29 - 43.89 | 0.7205 times | Thu 30 April 2026 | 43.38 (8.21%) | 40.15 | 38.60 - 43.89 | 0.6454 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 1.0152 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.6838 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 0.9921 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 51.13 |
| 12 day DMA | 48.74 |
| 20 day DMA | 48.04 |
| 35 day DMA | 46.03 |
| 50 day DMA | 44.08 |
| 100 day DMA | 41.07 |
| 150 day DMA | 40.76 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.5 | 50.53 | 51.06 |
| 12 day EMA | 49.31 | 49.1 | 49.04 |
| 20 day EMA | 48.08 | 47.83 | 47.66 |
| 35 day EMA | 46.12 | 45.87 | 45.66 |
| 50 day EMA | 44.25 | 44 | 43.78 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.13 | 51.02 | 51.03 |
| 12 day SMA | 48.74 | 48.4 | 48.14 |
| 20 day SMA | 48.04 | 47.69 | 47.36 |
| 35 day SMA | 46.03 | 45.81 | 45.59 |
| 50 day SMA | 44.08 | 43.82 | 43.59 |
| 100 day SMA | 41.07 | 40.95 | 40.84 |
| 150 day SMA | 40.76 | 40.7 | 40.66 |
| 200 day SMA | 40.34 | 40.27 | 40.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.