Login or Join
HomepageRoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceGlobal
Strong Daily Stock price targets for RoyceGlobal RGT are 10.1 and 10.19
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.126666666667 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.22 |
Daily price and volume Royce Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.11 (-1.84%) | 10.09 | 10.09 - 10.18 | 0.8416 times | Wed 24 April 2024 | 10.30 (0.1%) | 10.35 | 10.29 - 10.42 | 0.2353 times | Tue 23 April 2024 | 10.29 (1.18%) | 10.11 | 10.08 - 10.29 | 0.1991 times | Mon 22 April 2024 | 10.17 (1.5%) | 10.07 | 10.02 - 10.21 | 0.6697 times | Fri 19 April 2024 | 10.02 (-0.5%) | 10.08 | 10.02 - 10.12 | 0.2715 times | Thu 18 April 2024 | 10.07 (-0.3%) | 10.10 | 10.03 - 10.11 | 0.2443 times | Wed 17 April 2024 | 10.10 (0.1%) | 10.24 | 10.09 - 10.24 | 0.1448 times | Tue 16 April 2024 | 10.09 (-1.08%) | 10.18 | 10.07 - 10.21 | 1.2941 times | Mon 15 April 2024 | 10.20 (-1.26%) | 10.44 | 10.18 - 10.51 | 1.0136 times | Fri 12 April 2024 | 10.33 (-1.05%) | 10.31 | 10.22 - 10.43 | 5.086 times | Thu 11 April 2024 | 10.44 (0.29%) | 10.45 | 10.34 - 10.46 | 1.2941 times |
Weekly price and charts RoyceGlobal
Strong weekly Stock price targets for RoyceGlobal RGT are 10.07 and 10.47
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.183333333333 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Royce Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.11 (0.9%) | 10.07 | 10.02 - 10.42 | 0.4141 times | Fri 19 April 2024 | 10.02 (-3%) | 10.44 | 10.02 - 10.51 | 0.6317 times | Fri 12 April 2024 | 10.33 (-1.9%) | 10.58 | 10.22 - 10.67 | 1.6911 times | Fri 05 April 2024 | 10.53 (-1.5%) | 10.69 | 10.45 - 10.75 | 0.9052 times | Thu 28 March 2024 | 10.69 (0.56%) | 10.65 | 10.51 - 10.71 | 0.9938 times | Fri 22 March 2024 | 10.63 (0.76%) | 10.55 | 10.48 - 10.74 | 0.6741 times | Fri 15 March 2024 | 10.55 (-0.85%) | 10.57 | 10.49 - 10.71 | 0.9341 times | Fri 08 March 2024 | 10.64 (0.66%) | 10.60 | 10.46 - 10.67 | 1.7816 times | Fri 01 March 2024 | 10.57 (0.86%) | 10.48 | 10.38 - 10.60 | 0.6471 times | Fri 23 February 2024 | 10.48 (1.26%) | 10.35 | 10.27 - 10.59 | 1.327 times | Fri 16 February 2024 | 10.35 (-0.77%) | 10.45 | 10.13 - 11.08 | 2.2804 times |
Monthly price and charts RoyceGlobal
Strong monthly Stock price targets for RoyceGlobal RGT are 9.7 and 10.43
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.293333333333 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Royce Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.11 (-5.43%) | 10.69 | 10.02 - 10.75 | 0.5855 times | Thu 28 March 2024 | 10.69 (0.94%) | 10.52 | 10.46 - 10.74 | 0.7369 times | Thu 29 February 2024 | 10.59 (6.33%) | 9.99 | 9.79 - 11.08 | 1.3313 times | Wed 31 January 2024 | 9.96 (2.15%) | 9.68 | 9.60 - 10.29 | 2.2701 times | Fri 29 December 2023 | 9.75 (5.86%) | 9.21 | 8.99 - 9.88 | 2.2468 times | Thu 30 November 2023 | 9.21 (14.41%) | 8.12 | 8.08 - 9.27 | 0.7908 times | Tue 31 October 2023 | 8.05 (-7.58%) | 8.69 | 7.84 - 8.69 | 0.5658 times | Fri 29 September 2023 | 8.71 (-4.91%) | 9.23 | 8.62 - 9.23 | 0.4065 times | Thu 31 August 2023 | 9.16 (-2.66%) | 9.36 | 8.90 - 9.36 | 0.5787 times | Mon 31 July 2023 | 9.41 (1.84%) | 9.23 | 8.96 - 9.61 | 0.4876 times | Fri 30 June 2023 | 9.24 (6.7%) | 8.77 | 8.73 - 9.39 | 0.6976 times |
Indicator Analysis of RoyceGlobal
Please login to view indicator analysis. or View indicator analysis of RoyceGlobal RGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Global RGT
DMA (daily moving average) of Royce Global RGT
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.14 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Royce Global RGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.22 | 10.18 |
| 12 day EMA | 10.25 | 10.27 | 10.26 |
| 20 day EMA | 10.32 | 10.34 | 10.34 |
| 35 day EMA | 10.36 | 10.38 | 10.39 |
| 50 day EMA | 10.42 | 10.43 | 10.44 |
SMA (simple moving average) of Royce Global RGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.17 | 10.13 |
| 12 day SMA | 10.21 | 10.25 | 10.28 |
| 20 day SMA | 10.37 | 10.39 | 10.4 |
| 35 day SMA | 10.46 | 10.48 | 10.48 |
| 50 day SMA | 10.46 | 10.47 | 10.47 |
| 100 day SMA | 10.14 | 10.14 | 10.13 |
| 150 day SMA | 9.61 | 9.6 | 9.59 |
| 200 day SMA | 9.49 | 9.49 | 9.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.