Login or Join
HomepageRoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceGlobal
Strong Daily Stock price targets for RoyceGlobal RGT are 12.7 and 12.78
| Daily Target 1 | 12.68 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 12.76 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 12.84 |
Daily price and volume Royce Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.74 (-0.62%) | 12.81 | 12.73 - 12.81 | 1.5029 times | Thu 11 December 2025 | 12.82 (-0.54%) | 12.68 | 12.68 - 12.82 | 0.6142 times | Wed 10 December 2025 | 12.89 (0.55%) | 12.86 | 12.69 - 12.91 | 1.1308 times | Tue 09 December 2025 | 12.82 (0.16%) | 12.78 | 12.73 - 12.84 | 0.5853 times | Mon 08 December 2025 | 12.80 (0.08%) | 12.86 | 12.74 - 12.86 | 0.4733 times | Fri 05 December 2025 | 12.79 (0.16%) | 12.82 | 12.76 - 12.92 | 3.0058 times | Thu 04 December 2025 | 12.77 (0.79%) | 12.68 | 12.66 - 12.81 | 0.7262 times | Wed 03 December 2025 | 12.67 (0.32%) | 12.62 | 12.62 - 12.69 | 0.672 times | Tue 02 December 2025 | 12.63 (-0.32%) | 12.63 | 12.60 - 12.66 | 0.2132 times | Mon 01 December 2025 | 12.67 (0.16%) | 12.65 | 12.42 - 12.67 | 1.0766 times | Fri 28 November 2025 | 12.65 (1.04%) | 12.58 | 12.57 - 12.70 | 0.4877 times |
Weekly price and charts RoyceGlobal
Strong weekly Stock price targets for RoyceGlobal RGT are 12.6 and 12.83
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.776666666667 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Royce Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.74 (-0.39%) | 12.86 | 12.68 - 12.91 | 1.1031 times | Fri 05 December 2025 | 12.79 (1.11%) | 12.65 | 12.42 - 12.92 | 1.4584 times | Fri 28 November 2025 | 12.65 (3.86%) | 12.22 | 12.19 - 12.70 | 0.5423 times | Fri 21 November 2025 | 12.18 (-2.33%) | 12.40 | 12.01 - 12.43 | 0.9874 times | Fri 14 November 2025 | 12.47 (0.24%) | 12.57 | 12.40 - 12.60 | 3.0761 times | Fri 07 November 2025 | 12.44 (-2.81%) | 12.63 | 12.40 - 12.76 | 0.8384 times | Fri 31 October 2025 | 12.80 (0%) | 12.85 | 12.77 - 12.85 | 0.049 times | Fri 31 October 2025 | 12.80 (-1.01%) | 12.92 | 12.73 - 13.06 | 0.6487 times | Fri 24 October 2025 | 12.93 (0.15%) | 12.93 | 12.68 - 13.08 | 0.5673 times | Fri 17 October 2025 | 12.91 (-1.3%) | 12.67 | 12.47 - 13.16 | 0.7292 times | Tue 07 October 2025 | 13.08 (-4.53%) | 13.18 | 13.04 - 13.18 | 0.1229 times |
Monthly price and charts RoyceGlobal
Strong monthly Stock price targets for RoyceGlobal RGT are 12.58 and 13.08
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.693333333333 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Royce Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.74 (0.71%) | 12.65 | 12.42 - 12.92 | 0.7755 times | Fri 28 November 2025 | 12.65 (-1.17%) | 12.63 | 12.01 - 12.76 | 1.6483 times | Fri 31 October 2025 | 12.80 (-1.16%) | 12.91 | 12.47 - 13.70 | 0.7067 times | Tue 30 September 2025 | 12.95 (1.65%) | 12.53 | 12.53 - 13.28 | 1.0885 times | Fri 29 August 2025 | 12.74 (5.12%) | 12.07 | 11.89 - 12.92 | 0.6545 times | Thu 31 July 2025 | 12.12 (0.75%) | 12.02 | 12.00 - 12.49 | 1.2309 times | Mon 30 June 2025 | 12.03 (4.79%) | 11.51 | 11.40 - 12.14 | 0.7717 times | Fri 30 May 2025 | 11.48 (8%) | 10.73 | 10.61 - 11.71 | 0.9355 times | Wed 30 April 2025 | 10.63 (1.24%) | 10.42 | 9.00 - 10.76 | 1.0649 times | Mon 31 March 2025 | 10.50 (-3.4%) | 10.88 | 10.29 - 10.96 | 1.1234 times | Fri 28 February 2025 | 10.87 (-0.55%) | 10.82 | 10.69 - 11.33 | 0.3684 times |
Indicator Analysis of RoyceGlobal
Please login to view indicator analysis. or View indicator analysis of RoyceGlobal RGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Global RGT
DMA (daily moving average) of Royce Global RGT
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.72 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.34 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Royce Global RGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.81 | 12.8 |
| 12 day EMA | 12.71 | 12.71 | 12.69 |
| 20 day EMA | 12.67 | 12.66 | 12.64 |
| 35 day EMA | 12.68 | 12.68 | 12.67 |
| 50 day EMA | 12.74 | 12.74 | 12.74 |
SMA (simple moving average) of Royce Global RGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.82 | 12.81 |
| 12 day SMA | 12.73 | 12.7 | 12.66 |
| 20 day SMA | 12.54 | 12.53 | 12.51 |
| 35 day SMA | 12.6 | 12.6 | 12.6 |
| 50 day SMA | 12.72 | 12.72 | 12.72 |
| 100 day SMA | 12.66 | 12.66 | 12.65 |
| 150 day SMA | 12.34 | 12.33 | 12.32 |
| 200 day SMA | 11.87 | 11.86 | 11.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.