Login or Join
HomepageRoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceGlobal
Strong Daily Stock price targets for RoyceGlobal RGT are 11.56 and 11.7
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.663333333333 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.8 |
Daily price and volume Royce Global
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 11.65 (-0.26%) | 11.74 | 11.60 - 11.74 | 2 times |
| Fri 13 June 2025 | 11.68 (-0.76%) | 11.69 | 11.63 - 11.75 | 0.4929 times |
| Thu 12 June 2025 | 11.77 (0.17%) | 11.79 | 11.68 - 11.82 | 2.6919 times |
| Wed 11 June 2025 | 11.75 (-0.25%) | 11.76 | 11.69 - 11.83 | 0.7109 times |
| Tue 10 June 2025 | 11.78 (0.51%) | 11.76 | 11.70 - 11.81 | 0.7962 times |
| Mon 09 June 2025 | 11.72 (-0.26%) | 11.69 | 11.67 - 11.72 | 0.2749 times |
| Fri 06 June 2025 | 11.75 (0.6%) | 11.56 | 11.56 - 11.77 | 0.673 times |
| Thu 05 June 2025 | 11.68 (0.6%) | 11.70 | 11.54 - 11.73 | 0.5213 times |
| Wed 04 June 2025 | 11.61 (0.26%) | 11.63 | 11.61 - 11.68 | 0.4739 times |
| Tue 03 June 2025 | 11.58 (0.26%) | 11.54 | 11.54 - 11.63 | 1.3649 times |
| Mon 02 June 2025 | 11.55 (0.61%) | 11.51 | 11.40 - 11.57 | 0.2559 times |
Weekly price and charts RoyceGlobal
Strong weekly Stock price targets for RoyceGlobal RGT are 11.56 and 11.7
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.663333333333 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Royce Global
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 11.65 (-0.26%) | 11.74 | 11.60 - 11.74 | 0.381 times |
| Fri 13 June 2025 | 11.68 (-0.6%) | 11.69 | 11.63 - 11.83 | 0.9461 times |
| Fri 06 June 2025 | 11.75 (2.35%) | 11.51 | 11.40 - 11.77 | 0.6265 times |
| Fri 30 May 2025 | 11.48 (1.77%) | 11.43 | 11.40 - 11.54 | 1.0888 times |
| Fri 23 May 2025 | 11.28 (-0.27%) | 11.22 | 11.01 - 11.50 | 2.3833 times |
| Fri 16 May 2025 | 11.31 (2.72%) | 11.30 | 11.01 - 11.71 | 1.0874 times |
| Fri 09 May 2025 | 11.01 (1.47%) | 10.75 | 10.61 - 11.02 | 1.2904 times |
| Fri 02 May 2025 | 10.85 (2.26%) | 10.57 | 10.45 - 10.89 | 0.7459 times |
| Fri 25 April 2025 | 10.61 (3.71%) | 10.16 | 9.98 - 10.61 | 0.4521 times |
| Thu 17 April 2025 | 10.23 (1.19%) | 10.06 | 10.05 - 10.23 | 0.9985 times |
| Wed 16 April 2025 | 10.11 (0%) | 10.06 | 10.05 - 10.20 | 0 times |
Monthly price and charts RoyceGlobal
Strong monthly Stock price targets for RoyceGlobal RGT are 11.53 and 11.96
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.626666666667 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Royce Global
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 11.65 (1.48%) | 11.51 | 11.40 - 11.83 | 0.4334 times |
| Fri 30 May 2025 | 11.48 (8%) | 10.73 | 10.61 - 11.71 | 1.3376 times |
| Wed 30 April 2025 | 10.63 (1.24%) | 10.42 | 9.00 - 10.76 | 1.5226 times |
| Mon 31 March 2025 | 10.50 (-3.4%) | 10.88 | 10.29 - 10.96 | 1.6062 times |
| Fri 28 February 2025 | 10.87 (-0.55%) | 10.82 | 10.69 - 11.33 | 0.5268 times |
| Fri 31 January 2025 | 10.93 (1.96%) | 10.84 | 10.52 - 11.21 | 1.5555 times |
| Tue 31 December 2024 | 10.72 (-8.84%) | 11.82 | 10.58 - 12.06 | 1.1347 times |
| Tue 26 November 2024 | 11.76 (2.26%) | 11.57 | 11.20 - 11.87 | 0.8845 times |
| Thu 31 October 2024 | 11.50 (-0.86%) | 11.58 | 11.38 - 11.77 | 0.5364 times |
| Mon 30 September 2024 | 11.60 (-0.43%) | 11.51 | 10.95 - 11.77 | 0.4623 times |
| Fri 30 August 2024 | 11.65 (-0.51%) | 11.69 | 10.81 - 11.91 | 0.52 times |
Indicator Analysis of RoyceGlobal
Please login to view indicator analysis. or View indicator analysis of RoyceGlobal RGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Global RGT
DMA (daily moving average) of Royce Global RGT
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.3 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.98 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Royce Global RGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.72 | 11.74 |
| 12 day EMA | 11.64 | 11.64 | 11.63 |
| 20 day EMA | 11.52 | 11.51 | 11.49 |
| 35 day EMA | 11.24 | 11.22 | 11.19 |
| 50 day EMA | 10.95 | 10.92 | 10.89 |
SMA (simple moving average) of Royce Global RGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.74 | 11.75 |
| 12 day SMA | 11.67 | 11.65 | 11.63 |
| 20 day SMA | 11.55 | 11.53 | 11.51 |
| 35 day SMA | 11.3 | 11.27 | 11.23 |
| 50 day SMA | 10.94 | 10.89 | 10.85 |
| 100 day SMA | 10.86 | 10.86 | 10.85 |
| 150 day SMA | 10.98 | 10.98 | 10.98 |
| 200 day SMA | 11.12 | 11.12 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.