RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceGlobal

Strong Daily Stock price targets for RoyceGlobal RGT are 14.52 and 14.61

Daily Target 114.49
Daily Target 214.55
Daily Target 314.583333333333
Daily Target 414.64
Daily Target 514.67

Daily price and volume Royce Global

Date Closing Open Range Volume
Wed 25 February 2026 14.60 (0.48%) 14.61 14.53 - 14.62 0.108 times
Tue 24 February 2026 14.53 (0.83%) 14.40 14.40 - 14.60 0.1042 times
Mon 23 February 2026 14.41 (-0.35%) 14.45 14.39 - 14.49 1.4506 times
Fri 20 February 2026 14.46 (0.91%) 14.55 14.40 - 14.55 0.2392 times
Thu 19 February 2026 14.33 (-0.28%) 14.31 14.28 - 14.55 1.1073 times
Wed 18 February 2026 14.37 (0.07%) 14.47 14.35 - 14.47 0.6443 times
Tue 17 February 2026 14.36 (0.14%) 14.28 14.23 - 14.52 1.0108 times
Fri 13 February 2026 14.34 (0%) 14.28 14.27 - 14.43 0.8102 times
Fri 13 February 2026 14.34 (0.14%) 14.28 14.27 - 14.43 0.8102 times
Thu 12 February 2026 14.32 (-1.58%) 14.50 14.28 - 14.99 3.7153 times
Wed 11 February 2026 14.55 (0.41%) 14.55 14.50 - 14.56 0.2508 times

Daily chart RoyceGlobal

Weekly price and charts RoyceGlobal

Strong weekly Stock price targets for RoyceGlobal RGT are 14.5 and 14.73

Weekly Target 114.31
Weekly Target 214.45
Weekly Target 314.536666666667
Weekly Target 414.68
Weekly Target 514.77

Weekly price and volumes for Royce Global

Date Closing Open Range Volume
Wed 25 February 2026 14.60 (0.97%) 14.45 14.39 - 14.62 0.3219 times
Fri 20 February 2026 14.46 (0.84%) 14.28 14.23 - 14.55 0.581 times
Fri 13 February 2026 14.34 (0%) 14.28 14.27 - 14.43 0.1568 times
Fri 13 February 2026 14.34 (0.21%) 14.17 14.17 - 14.99 1.1127 times
Fri 06 February 2026 14.31 (-1.78%) 14.59 13.94 - 14.85 1.221 times
Fri 30 January 2026 14.57 (4.07%) 13.99 13.97 - 14.69 1.3128 times
Fri 23 January 2026 14.00 (2.19%) 13.62 13.60 - 14.05 0.4712 times
Fri 16 January 2026 13.70 (1.93%) 13.44 13.40 - 13.81 2.3792 times
Fri 09 January 2026 13.44 (2.91%) 13.06 13.01 - 13.45 1.7639 times
Fri 02 January 2026 13.06 (-0.61%) 13.20 12.93 - 13.22 0.6796 times
Mon 29 December 2025 13.14 (-0.45%) 13.20 12.99 - 13.22 0.2942 times

weekly chart RoyceGlobal

Monthly price and charts RoyceGlobal

Strong monthly Stock price targets for RoyceGlobal RGT are 14.27 and 15.32

Monthly Target 113.46
Monthly Target 214.03
Monthly Target 314.51
Monthly Target 415.08
Monthly Target 515.56

Monthly price and volumes Royce Global

Date Closing Open Range Volume
Wed 25 February 2026 14.60 (0.21%) 14.59 13.94 - 14.99 1.0496 times
Fri 30 January 2026 14.57 (11.14%) 13.15 12.93 - 14.69 1.867 times
Wed 31 December 2025 13.11 (3.64%) 12.65 12.42 - 13.23 1.2829 times
Fri 28 November 2025 12.65 (-1.17%) 12.63 12.01 - 12.76 1.3589 times
Fri 31 October 2025 12.80 (-1.16%) 12.91 12.47 - 13.70 0.5826 times
Tue 30 September 2025 12.95 (1.65%) 12.53 12.53 - 13.28 0.8974 times
Fri 29 August 2025 12.74 (5.12%) 12.07 11.89 - 12.92 0.5396 times
Thu 31 July 2025 12.12 (0.75%) 12.02 12.00 - 12.49 1.0148 times
Mon 30 June 2025 12.03 (4.79%) 11.51 11.40 - 12.14 0.6362 times
Fri 30 May 2025 11.48 (8%) 10.73 10.61 - 11.71 0.7712 times
Wed 30 April 2025 10.63 (1.24%) 10.42 9.00 - 10.76 0.8779 times

monthly chart RoyceGlobal

DMA SMA EMA moving averages of Royce Global RGT

DMA (daily moving average) of Royce Global RGT

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.43
20 day DMA 14.37
35 day DMA 14.08
50 day DMA 13.76
100 day DMA 13.24
150 day DMA 13.03
200 day DMA 12.7

EMA (exponential moving average) of Royce Global RGT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.4414.4
12 day EMA14.414.3614.33
20 day EMA14.314.2714.24
35 day EMA14.031413.97
50 day EMA13.7513.7213.69

SMA (simple moving average) of Royce Global RGT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.4214.39
12 day SMA14.4314.4114.39
20 day SMA14.3714.3414.32
35 day SMA14.0814.0414
50 day SMA13.7613.7313.69
100 day SMA13.2413.2213.21
150 day SMA13.0313.0113
200 day SMA12.712.6812.66
Back to top | Use Dark Theme