Login or Join
HomepageRoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceGlobal
Strong Daily Stock price targets for RoyceGlobal RGT are 14.19 and 14.53
| Daily Target 1 | 14.13 |
| Daily Target 2 | 14.25 |
| Daily Target 3 | 14.466666666667 |
| Daily Target 4 | 14.59 |
| Daily Target 5 | 14.81 |
Daily price and volume Royce Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.38 (-1.98%) | 14.52 | 14.34 - 14.68 | 1.9957 times | Wed 22 April 2026 | 14.67 (0.2%) | 14.69 | 14.60 - 14.73 | 0.8876 times | Tue 21 April 2026 | 14.64 (-0.81%) | 14.68 | 14.64 - 14.79 | 0.2959 times | Mon 20 April 2026 | 14.76 (1.1%) | 14.68 | 14.58 - 14.95 | 1.1081 times | Fri 17 April 2026 | 14.60 (0.97%) | 14.57 | 14.47 - 14.83 | 2.5175 times | Thu 16 April 2026 | 14.46 (-0.55%) | 14.39 | 14.31 - 14.46 | 0.511 times | Wed 15 April 2026 | 14.54 (0.28%) | 14.49 | 14.47 - 14.59 | 0.2474 times | Tue 14 April 2026 | 14.50 (1.68%) | 14.30 | 14.30 - 14.56 | 0.5003 times | Mon 13 April 2026 | 14.26 (0.78%) | 14.15 | 13.95 - 14.30 | 1.6245 times | Fri 10 April 2026 | 14.15 (0.35%) | 14.21 | 14.08 - 14.25 | 0.312 times | Thu 09 April 2026 | 14.10 (1.15%) | 14.05 | 13.88 - 14.27 | 1.049 times |
Weekly price and charts RoyceGlobal
Strong weekly Stock price targets for RoyceGlobal RGT are 14.06 and 14.67
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.556666666667 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Royce Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.38 (-1.51%) | 14.68 | 14.34 - 14.95 | 0.9991 times | Fri 17 April 2026 | 14.60 (3.18%) | 14.15 | 13.95 - 14.83 | 1.2586 times | Fri 10 April 2026 | 14.15 (4.81%) | 13.55 | 13.36 - 14.27 | 1.5156 times | Thu 02 April 2026 | 13.50 (3.13%) | 13.15 | 12.96 - 13.62 | 0.504 times | Fri 27 March 2026 | 13.09 (-1.5%) | 13.56 | 13.05 - 13.66 | 0.4588 times | Fri 20 March 2026 | 13.29 (-3.06%) | 13.96 | 13.27 - 14.02 | 0.9238 times | Fri 13 March 2026 | 13.71 (-2%) | 13.84 | 13.69 - 14.14 | 0.9603 times | Fri 06 March 2026 | 13.99 (-3.05%) | 14.30 | 13.98 - 14.65 | 1.2423 times | Fri 27 February 2026 | 14.43 (-0.21%) | 14.45 | 14.39 - 14.62 | 1.1621 times | Fri 20 February 2026 | 14.46 (0.84%) | 14.28 | 14.23 - 14.55 | 0.9753 times | Fri 13 February 2026 | 14.34 (0%) | 14.28 | 14.27 - 14.43 | 0.2633 times |
Monthly price and charts RoyceGlobal
Strong monthly Stock price targets for RoyceGlobal RGT are 13.87 and 15.46
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 14.23 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Royce Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.38 (7.63%) | 13.48 | 13.36 - 14.95 | 0.7119 times | Tue 31 March 2026 | 13.36 (-7.42%) | 14.30 | 12.96 - 14.65 | 0.7146 times | Fri 27 February 2026 | 14.43 (-0.96%) | 14.59 | 13.94 - 14.99 | 1.1463 times | Fri 30 January 2026 | 14.57 (11.14%) | 13.15 | 12.93 - 14.69 | 1.8384 times | Wed 31 December 2025 | 13.11 (3.64%) | 12.65 | 12.42 - 13.23 | 1.2632 times | Fri 28 November 2025 | 12.65 (-1.17%) | 12.63 | 12.01 - 12.76 | 1.338 times | Fri 31 October 2025 | 12.80 (-1.16%) | 12.91 | 12.47 - 13.70 | 0.5737 times | Tue 30 September 2025 | 12.95 (1.65%) | 12.53 | 12.53 - 13.28 | 0.8836 times | Fri 29 August 2025 | 12.74 (5.12%) | 12.07 | 11.89 - 12.92 | 0.5313 times | Thu 31 July 2025 | 12.12 (0.75%) | 12.02 | 12.00 - 12.49 | 0.9992 times | Mon 30 June 2025 | 12.03 (4.79%) | 11.51 | 11.40 - 12.14 | 0.6264 times |
Indicator Analysis of RoyceGlobal
Please login to view indicator analysis. or View indicator analysis of RoyceGlobal RGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Global RGT
DMA (daily moving average) of Royce Global RGT
| DMA period | DMA value |
| 5 day DMA | 14.61 |
| 12 day DMA | 14.42 |
| 20 day DMA | 13.99 |
| 35 day DMA | 13.89 |
| 50 day DMA | 14.05 |
| 100 day DMA | 13.72 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Royce Global RGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.6 | 14.57 |
| 12 day EMA | 14.36 | 14.36 | 14.3 |
| 20 day EMA | 14.2 | 14.18 | 14.13 |
| 35 day EMA | 14.13 | 14.12 | 14.09 |
| 50 day EMA | 14.11 | 14.1 | 14.08 |
SMA (simple moving average) of Royce Global RGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.61 | 14.63 | 14.6 |
| 12 day SMA | 14.42 | 14.34 | 14.25 |
| 20 day SMA | 13.99 | 13.95 | 13.88 |
| 35 day SMA | 13.89 | 13.89 | 13.88 |
| 50 day SMA | 14.05 | 14.05 | 14.04 |
| 100 day SMA | 13.72 | 13.7 | 13.68 |
| 150 day SMA | 13.4 | 13.4 | 13.38 |
| 200 day SMA | 13.17 | 13.16 | 13.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.