Login or Join
HomepageRoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceGlobal
Strong Daily Stock price targets for RoyceGlobal RGT are 11.2 and 11.29
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.22 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.31 |
Daily price and volume Royce Global
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.23 (0.27%) | 11.17 | 11.17 - 11.26 | 0.4228 times | Thu 13 February 2025 | 11.20 (0.36%) | 11.18 | 11.18 - 11.26 | 1.9675 times | Wed 12 February 2025 | 11.16 (-0.8%) | 11.13 | 11.13 - 11.29 | 0.6179 times | Tue 11 February 2025 | 11.25 (0.81%) | 11.10 | 11.08 - 11.25 | 0.5691 times | Mon 10 February 2025 | 11.16 (0.36%) | 11.16 | 11.16 - 11.23 | 0.3577 times | Fri 07 February 2025 | 11.12 (-0.8%) | 11.16 | 11.10 - 11.16 | 0.5854 times | Thu 06 February 2025 | 11.21 (1.08%) | 11.12 | 11.12 - 11.22 | 0.9593 times | Wed 05 February 2025 | 11.09 (0.54%) | 11.01 | 11.00 - 11.10 | 0.813 times | Tue 04 February 2025 | 11.03 (1.75%) | 10.94 | 10.80 - 11.03 | 2.065 times | Mon 03 February 2025 | 10.84 (-0.82%) | 10.82 | 10.69 - 10.88 | 1.6423 times | Fri 31 January 2025 | 10.93 (-0.09%) | 10.97 | 10.88 - 11.07 | 0.6829 times |
Weekly price and charts RoyceGlobal
Strong weekly Stock price targets for RoyceGlobal RGT are 11.16 and 11.37
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.2 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Royce Global
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.23 (0.99%) | 11.16 | 11.08 - 11.29 | 0.4262 times | Fri 07 February 2025 | 11.12 (1.74%) | 10.82 | 10.69 - 11.22 | 0.6569 times | Fri 31 January 2025 | 10.93 (-1.8%) | 10.93 | 10.81 - 11.07 | 0.6956 times | Fri 24 January 2025 | 11.13 (1.18%) | 11.07 | 11.01 - 11.21 | 0.9017 times | Fri 17 January 2025 | 11.00 (0%) | 11.05 | 11.00 - 11.08 | 0.3417 times | Fri 17 January 2025 | 11.00 (3.48%) | 10.53 | 10.52 - 11.08 | 2.2771 times | Fri 10 January 2025 | 10.63 (-1.12%) | 10.81 | 10.59 - 10.89 | 0.7203 times | Wed 08 January 2025 | 10.75 (-1.1%) | 10.96 | 10.70 - 11.00 | 1.0567 times | Fri 03 January 2025 | 10.87 (1.02%) | 10.66 | 10.58 - 10.88 | 1.3026 times | Fri 27 December 2024 | 10.76 (-0.37%) | 10.72 | 10.60 - 11.13 | 1.6213 times | Fri 20 December 2024 | 10.80 (-4.34%) | 11.33 | 10.65 - 11.33 | 1.8259 times |
Monthly price and charts RoyceGlobal
Strong monthly Stock price targets for RoyceGlobal RGT are 10.96 and 11.56
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.07 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Royce Global
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.23 (2.74%) | 10.82 | 10.69 - 11.29 | 0.304 times | Fri 31 January 2025 | 10.93 (1.96%) | 10.84 | 10.52 - 11.21 | 1.9191 times | Tue 31 December 2024 | 10.72 (-8.84%) | 11.82 | 10.58 - 12.06 | 1.4 times | Tue 26 November 2024 | 11.76 (2.26%) | 11.57 | 11.20 - 11.87 | 1.0913 times | Thu 31 October 2024 | 11.50 (-0.86%) | 11.58 | 11.38 - 11.77 | 0.6618 times | Mon 30 September 2024 | 11.60 (-0.43%) | 11.51 | 10.95 - 11.77 | 0.5703 times | Fri 30 August 2024 | 11.65 (-0.51%) | 11.69 | 10.81 - 11.91 | 0.6415 times | Wed 31 July 2024 | 11.71 (5.31%) | 11.12 | 11.01 - 11.89 | 0.6801 times | Fri 28 June 2024 | 11.12 (-3.3%) | 11.57 | 10.89 - 11.83 | 0.9217 times | Fri 31 May 2024 | 11.50 (12.41%) | 10.21 | 10.18 - 11.60 | 1.8102 times | Tue 30 April 2024 | 10.23 (-4.3%) | 10.69 | 10.02 - 10.75 | 0.9633 times |
Indicator Analysis of RoyceGlobal
Please login to view indicator analysis. or View indicator analysis of RoyceGlobal RGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Global RGT
DMA (daily moving average) of Royce Global RGT
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.06 |
| 35 day DMA | 10.94 |
| 50 day DMA | 11.04 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Royce Global RGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.17 | 11.16 |
| 12 day EMA | 11.12 | 11.1 | 11.08 |
| 20 day EMA | 11.08 | 11.06 | 11.05 |
| 35 day EMA | 11.1 | 11.09 | 11.08 |
| 50 day EMA | 11.1 | 11.09 | 11.09 |
SMA (simple moving average) of Royce Global RGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.18 | 11.18 |
| 12 day SMA | 11.1 | 11.07 | 11.04 |
| 20 day SMA | 11.06 | 11.05 | 11.04 |
| 35 day SMA | 10.94 | 10.93 | 10.93 |
| 50 day SMA | 11.04 | 11.06 | 11.07 |
| 100 day SMA | 11.31 | 11.31 | 11.32 |
| 150 day SMA | 11.36 | 11.37 | 11.37 |
| 200 day SMA | 11.3 | 11.3 | 11.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.