Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 183.32 and 191
| Daily Target 1 | 177.76 |
| Daily Target 2 | 181.19 |
| Daily Target 3 | 185.43666666667 |
| Daily Target 4 | 188.87 |
| Daily Target 5 | 193.12 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 184.63 (0%) | 183.64 | 182.00 - 189.68 | 0.9861 times | Mon 29 December 2025 | 184.63 (-0.55%) | 183.64 | 182.00 - 189.68 | 0.9861 times | Fri 26 December 2025 | 185.65 (1.46%) | 183.80 | 181.95 - 186.32 | 0.725 times | Wed 24 December 2025 | 182.98 (0.33%) | 181.09 | 180.99 - 186.18 | 0.4495 times | Tue 23 December 2025 | 182.37 (1.6%) | 179.41 | 173.87 - 183.21 | 1.0037 times | Mon 22 December 2025 | 179.49 (4.98%) | 172.21 | 171.07 - 179.61 | 1.0822 times | Fri 19 December 2025 | 170.98 (-1.05%) | 171.19 | 168.00 - 174.30 | 1.129 times | Thu 18 December 2025 | 172.80 (1.35%) | 176.25 | 170.00 - 181.72 | 0.8491 times | Wed 17 December 2025 | 170.49 (1.73%) | 167.66 | 163.92 - 171.71 | 0.5457 times | Tue 16 December 2025 | 167.59 (2.4%) | 165.32 | 163.00 - 175.70 | 2.2435 times | Mon 15 December 2025 | 163.67 (1.02%) | 165.00 | 159.74 - 165.87 | 1.3398 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 183.32 and 191
| Weekly Target 1 | 177.76 |
| Weekly Target 2 | 181.19 |
| Weekly Target 3 | 185.43666666667 |
| Weekly Target 4 | 188.87 |
| Weekly Target 5 | 193.12 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 184.63 (0%) | 183.64 | 182.00 - 189.68 | 0.241 times | Mon 29 December 2025 | 184.63 (-0.55%) | 183.64 | 182.00 - 189.68 | 0.241 times | Fri 26 December 2025 | 185.65 (8.58%) | 172.21 | 171.07 - 186.32 | 0.7967 times | Fri 19 December 2025 | 170.98 (5.54%) | 165.00 | 159.74 - 181.72 | 1.4924 times | Fri 12 December 2025 | 162.01 (0.58%) | 162.25 | 151.71 - 173.78 | 2.5069 times | Fri 05 December 2025 | 161.07 (2.21%) | 155.09 | 153.17 - 166.52 | 0.832 times | Fri 28 November 2025 | 157.59 (2.95%) | 154.00 | 148.50 - 164.40 | 0.5974 times | Fri 21 November 2025 | 153.08 (2.46%) | 148.93 | 139.00 - 154.84 | 1.3467 times | Fri 14 November 2025 | 149.41 (-7.87%) | 163.87 | 148.00 - 167.60 | 1.1528 times | Fri 07 November 2025 | 162.18 (-5.98%) | 167.11 | 155.51 - 173.85 | 0.7931 times | Fri 31 October 2025 | 172.49 (0%) | 175.67 | 171.05 - 176.65 | 0.2191 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 168.17 and 206.14
| Monthly Target 1 | 137.37 |
| Monthly Target 2 | 161 |
| Monthly Target 3 | 175.34 |
| Monthly Target 4 | 198.97 |
| Monthly Target 5 | 213.31 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 184.63 (17.16%) | 155.09 | 151.71 - 189.68 | 0.8597 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.5474 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.6222 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.0614 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 0.8268 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 0.9086 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.2022 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 0.8356 times | Wed 30 April 2025 | 184.03 (-21.49%) | 233.87 | 123.03 - 256.86 | 2.3469 times | Mon 31 March 2025 | 234.41 (-27.22%) | 322.92 | 212.04 - 326.00 | 0.7892 times | Fri 28 February 2025 | 322.07 (-23.15%) | 404.51 | 318.05 - 419.50 | 0.4354 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 184.05 |
| 12 day DMA | 175.61 |
| 20 day DMA | 168.59 |
| 35 day DMA | 162.03 |
| 50 day DMA | 166.26 |
| 100 day DMA | 192.04 |
| 150 day DMA | 192.83 |
| 200 day DMA | 194.28 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.86 | 181.97 | 180.64 |
| 12 day EMA | 176.68 | 175.24 | 173.53 |
| 20 day EMA | 172.21 | 170.9 | 169.45 |
| 35 day EMA | 170.24 | 169.39 | 168.49 |
| 50 day EMA | 169.02 | 168.38 | 167.72 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.05 | 183.02 | 180.29 |
| 12 day SMA | 175.61 | 173 | 170.71 |
| 20 day SMA | 168.59 | 167.39 | 166.04 |
| 35 day SMA | 162.03 | 161.38 | 160.63 |
| 50 day SMA | 166.26 | 166.05 | 165.88 |
| 100 day SMA | 192.04 | 192.37 | 192.54 |
| 150 day SMA | 192.83 | 192.98 | 193.11 |
| 200 day SMA | 194.28 | 194.67 | 195.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.