Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 228.19 and 244.46
| Daily Target 1 | 215.27 |
| Daily Target 2 | 224.84 |
| Daily Target 3 | 231.54 |
| Daily Target 4 | 241.11 |
| Daily Target 5 | 247.81 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 234.41 (-0.79%) | 227.54 | 221.97 - 238.24 | 0.9484 times |
| Fri 28 March 2025 | 236.28 (-3%) | 240.25 | 228.15 - 243.05 | 0.8294 times |
| Wed 26 March 2025 | 243.58 (-5.53%) | 254.18 | 240.00 - 255.05 | 0.592 times |
| Mon 24 March 2025 | 257.84 (6.47%) | 248.00 | 248.00 - 261.55 | 1.167 times |
| Fri 21 March 2025 | 242.18 (3.48%) | 226.90 | 225.68 - 246.15 | 1.2293 times |
| Thu 20 March 2025 | 234.03 (1.73%) | 226.60 | 223.17 - 240.65 | 1.1767 times |
| Wed 19 March 2025 | 230.04 (3.7%) | 219.73 | 215.00 - 239.35 | 1.2715 times |
| Tue 18 March 2025 | 221.84 (-1.54%) | 217.37 | 215.69 - 224.36 | 0.6979 times |
| Mon 17 March 2025 | 225.32 (0.12%) | 224.38 | 214.11 - 228.50 | 1.0596 times |
| Fri 14 March 2025 | 225.06 (3.89%) | 221.01 | 216.55 - 226.77 | 1.0281 times |
| Thu 13 March 2025 | 216.63 (-10.12%) | 236.64 | 212.04 - 238.34 | 1.3825 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 228.19 and 244.46
| Weekly Target 1 | 215.27 |
| Weekly Target 2 | 224.84 |
| Weekly Target 3 | 231.54 |
| Weekly Target 4 | 241.11 |
| Weekly Target 5 | 247.81 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 234.41 (-0.79%) | 227.54 | 221.97 - 238.24 | 0.2804 times |
| Fri 28 March 2025 | 236.28 (-2.44%) | 248.00 | 228.15 - 261.55 | 0.7652 times |
| Fri 21 March 2025 | 242.18 (7.61%) | 224.38 | 214.11 - 246.15 | 1.6068 times |
| Fri 14 March 2025 | 225.06 (-14.24%) | 260.00 | 212.04 - 260.00 | 1.8313 times |
| Fri 07 March 2025 | 262.43 (-18.52%) | 322.92 | 250.10 - 326.00 | 1.4913 times |
| Fri 28 February 2025 | 322.07 (-5.3%) | 340.09 | 318.05 - 365.67 | 1.1315 times |
| Fri 21 February 2025 | 340.09 (-11.05%) | 382.33 | 336.96 - 389.20 | 0.7249 times |
| Fri 14 February 2025 | 382.33 (-3.72%) | 400.00 | 366.30 - 404.34 | 0.7302 times |
| Fri 07 February 2025 | 397.10 (-5.25%) | 404.51 | 386.38 - 419.50 | 0.7093 times |
| Fri 31 January 2025 | 419.11 (0.09%) | 411.88 | 403.18 - 436.99 | 0.7289 times |
| Fri 24 January 2025 | 418.74 (-6.37%) | 454.10 | 413.08 - 455.84 | 0.7327 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 166.25 and 280.21
| Monthly Target 1 | 143.52 |
| Monthly Target 2 | 188.97 |
| Monthly Target 3 | 257.48333333333 |
| Monthly Target 4 | 302.93 |
| Monthly Target 5 | 371.44 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 234.41 (-27.22%) | 322.92 | 212.04 - 326.00 | 1.3451 times |
| Fri 28 February 2025 | 322.07 (-23.15%) | 404.51 | 318.05 - 419.50 | 0.742 times |
| Fri 31 January 2025 | 419.11 (6.48%) | 395.63 | 392.19 - 455.84 | 0.7819 times |
| Tue 31 December 2024 | 393.59 (2.06%) | 381.35 | 377.11 - 457.26 | 0.8586 times |
| Tue 26 November 2024 | 385.64 (21.25%) | 318.79 | 301.00 - 398.22 | 0.7705 times |
| Thu 31 October 2024 | 318.05 (-4.9%) | 332.55 | 308.15 - 367.00 | 0.8921 times |
| Mon 30 September 2024 | 334.43 (31.82%) | 249.93 | 237.14 - 350.29 | 1.3615 times |
| Fri 30 August 2024 | 253.70 (-12.54%) | 286.07 | 233.40 - 286.07 | 0.8694 times |
| Wed 31 July 2024 | 290.08 (18.67%) | 244.50 | 233.14 - 299.26 | 0.9291 times |
| Fri 28 June 2024 | 244.44 (-10.11%) | 276.90 | 212.43 - 301.18 | 1.4498 times |
| Fri 31 May 2024 | 271.93 (10.07%) | 246.19 | 239.50 - 305.50 | 0.9055 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 242.86 |
| 12 day DMA | 234.02 |
| 20 day DMA | 251.33 |
| 35 day DMA | 303.29 |
| 50 day DMA | 340.34 |
| 100 day DMA | 356.21 |
| 150 day DMA | 339.49 |
| 200 day DMA | 318.3 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.51 | 240.56 | 242.7 |
| 12 day EMA | 244.23 | 246.01 | 247.78 |
| 20 day EMA | 260.66 | 263.42 | 266.28 |
| 35 day EMA | 295.4 | 298.99 | 302.68 |
| 50 day EMA | 336.91 | 341.09 | 345.37 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.86 | 242.78 | 241.53 |
| 12 day SMA | 234.02 | 233.7 | 233.46 |
| 20 day SMA | 251.33 | 256.01 | 261.88 |
| 35 day SMA | 303.29 | 308.44 | 313.29 |
| 50 day SMA | 340.34 | 344.23 | 347.82 |
| 100 day SMA | 356.21 | 357.14 | 358.04 |
| 150 day SMA | 339.49 | 339.72 | 339.94 |
| 200 day SMA | 318.3 | 318.47 | 318.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.