Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 185.33 and 191.94
| Daily Target 1 | 180.5 |
| Daily Target 2 | 183.54 |
| Daily Target 3 | 187.11333333333 |
| Daily Target 4 | 190.15 |
| Daily Target 5 | 193.72 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 186.57 (1.39%) | 185.20 | 184.08 - 190.69 | 0.3 times | Wed 25 February 2026 | 184.01 (-3.36%) | 192.23 | 180.70 - 192.32 | 1.0199 times | Tue 24 February 2026 | 190.40 (0.54%) | 190.61 | 188.32 - 195.65 | 0.9609 times | Mon 23 February 2026 | 189.38 (-8.83%) | 204.05 | 187.91 - 208.58 | 1.4096 times | Fri 20 February 2026 | 207.73 (1.51%) | 203.44 | 201.00 - 226.86 | 1.9533 times | Thu 19 February 2026 | 204.63 (-3.66%) | 209.44 | 199.18 - 210.22 | 0.5914 times | Wed 18 February 2026 | 212.41 (1.77%) | 205.60 | 204.31 - 219.39 | 0.9704 times | Tue 17 February 2026 | 208.72 (1.78%) | 206.16 | 192.02 - 209.12 | 0.9484 times | Fri 13 February 2026 | 205.06 (0%) | 197.47 | 193.37 - 206.39 | 0.9231 times | Fri 13 February 2026 | 205.06 (5.02%) | 197.47 | 193.37 - 206.39 | 0.9231 times | Thu 12 February 2026 | 195.26 (-2.34%) | 199.87 | 192.19 - 205.90 | 0.7593 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 169.7 and 197.58
| Weekly Target 1 | 164.07 |
| Weekly Target 2 | 175.32 |
| Weekly Target 3 | 191.95 |
| Weekly Target 4 | 203.2 |
| Weekly Target 5 | 219.83 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 186.57 (-10.19%) | 204.05 | 180.70 - 208.58 | 0.9667 times | Fri 20 February 2026 | 207.73 (1.3%) | 206.16 | 192.02 - 226.86 | 1.1692 times | Fri 13 February 2026 | 205.06 (0%) | 197.47 | 193.37 - 206.39 | 0.2418 times | Fri 13 February 2026 | 205.06 (-2.89%) | 209.52 | 192.19 - 215.00 | 1.0038 times | Fri 06 February 2026 | 211.16 (6.2%) | 196.92 | 190.16 - 213.88 | 0.9406 times | Fri 30 January 2026 | 198.83 (-12.94%) | 227.24 | 195.20 - 229.79 | 1.0644 times | Fri 23 January 2026 | 228.39 (-1.94%) | 228.23 | 217.51 - 239.40 | 0.8694 times | Fri 16 January 2026 | 232.90 (6.35%) | 215.69 | 211.11 - 233.82 | 1.057 times | Fri 09 January 2026 | 219.00 (13.23%) | 190.33 | 190.00 - 222.27 | 1.8431 times | Fri 02 January 2026 | 193.41 (4.76%) | 183.64 | 178.61 - 198.50 | 0.8439 times | Mon 29 December 2025 | 184.63 (-0.55%) | 183.64 | 182.00 - 189.68 | 0.2242 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 160.56 and 206.72
| Monthly Target 1 | 151.88 |
| Monthly Target 2 | 169.23 |
| Monthly Target 3 | 198.04333333333 |
| Monthly Target 4 | 215.39 |
| Monthly Target 5 | 244.2 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 186.57 (-6.17%) | 196.92 | 180.70 - 226.86 | 0.7815 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 0.9637 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.0502 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.6816 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.7438 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.2688 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 0.9884 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 1.0862 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.4371 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 0.9988 times | Wed 30 April 2025 | 184.03 (-21.49%) | 233.87 | 123.03 - 256.86 | 2.8055 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 191.62 |
| 12 day DMA | 199.1 |
| 20 day DMA | 200.7 |
| 35 day DMA | 208.81 |
| 50 day DMA | 201.53 |
| 100 day DMA | 185.08 |
| 150 day DMA | 197.47 |
| 200 day DMA | 196.53 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.88 | 193.04 | 197.55 |
| 12 day EMA | 197.05 | 198.96 | 201.68 |
| 20 day EMA | 199.82 | 201.21 | 203.02 |
| 35 day EMA | 198.37 | 199.06 | 199.95 |
| 50 day EMA | 196.98 | 197.4 | 197.95 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.62 | 195.23 | 200.91 |
| 12 day SMA | 199.1 | 201.08 | 203 |
| 20 day SMA | 200.7 | 201.58 | 202.6 |
| 35 day SMA | 208.81 | 209.38 | 210.12 |
| 50 day SMA | 201.53 | 201.07 | 200.63 |
| 100 day SMA | 185.08 | 185.25 | 185.38 |
| 150 day SMA | 197.47 | 197.53 | 197.6 |
| 200 day SMA | 196.53 | 196.51 | 196.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.