Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 122.86 and 127.06
| Daily Target 1 | 119.62 |
| Daily Target 2 | 121.89 |
| Daily Target 3 | 123.82 |
| Daily Target 4 | 126.09 |
| Daily Target 5 | 128.02 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.16 (2.45%) | 121.89 | 121.55 - 125.75 | 0.4875 times | Thu 24 September 2026 | 121.19 (-2.73%) | 123.92 | 120.36 - 125.76 | 0.9547 times | Wed 23 September 2026 | 124.59 (-4.63%) | 129.07 | 124.07 - 131.43 | 1.1878 times | Tue 22 September 2026 | 130.64 (2.7%) | 131.00 | 130.20 - 134.66 | 1.1065 times | Mon 21 September 2026 | 127.20 (0.52%) | 127.94 | 124.57 - 128.49 | 0.8551 times | Fri 18 September 2026 | 126.54 (-0.22%) | 126.50 | 125.64 - 128.55 | 1.1195 times | Thu 17 September 2026 | 126.82 (0.24%) | 131.57 | 126.58 - 132.95 | 0.8557 times | Wed 16 September 2026 | 126.52 (1.37%) | 125.55 | 124.41 - 131.28 | 1.3014 times | Tue 15 September 2026 | 124.81 (-6.98%) | 134.00 | 124.77 - 134.12 | 0.8099 times | Mon 14 September 2026 | 134.17 (0.07%) | 131.40 | 129.50 - 139.93 | 1.3219 times | Fri 11 September 2026 | 134.07 (0.04%) | 135.71 | 131.52 - 143.00 | 3.0497 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 115.11 and 129.41
| Weekly Target 1 | 112.09 |
| Weekly Target 2 | 118.13 |
| Weekly Target 3 | 126.39333333333 |
| Weekly Target 4 | 132.43 |
| Weekly Target 5 | 140.69 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.16 (-1.88%) | 127.94 | 120.36 - 134.66 | 1.0115 times | Fri 18 September 2026 | 126.54 (-5.62%) | 131.40 | 124.41 - 139.93 | 1.1915 times | Fri 11 September 2026 | 134.07 (-9.41%) | 147.19 | 131.44 - 148.09 | 1.6797 times | Fri 04 September 2026 | 147.99 (-1%) | 147.13 | 141.79 - 153.83 | 0.7987 times | Fri 28 August 2026 | 149.49 (-2.43%) | 152.23 | 140.13 - 155.00 | 1.1976 times | Fri 21 August 2026 | 153.21 (-15.71%) | 181.16 | 152.46 - 181.19 | 0.8793 times | Fri 14 August 2026 | 181.76 (-7.34%) | 194.80 | 174.71 - 195.00 | 0.7991 times | Fri 07 August 2026 | 196.15 (18.51%) | 169.99 | 164.91 - 200.99 | 1.232 times | Fri 31 July 2026 | 165.52 (-5.15%) | 178.30 | 164.49 - 185.33 | 0.9757 times | Fri 24 July 2026 | 174.51 (0%) | 167.39 | 167.04 - 177.69 | 0.2351 times | Fri 24 July 2026 | 174.51 (-7.12%) | 189.78 | 163.69 - 189.79 | 1.0339 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 105.53 and 139
| Monthly Target 1 | 99.31 |
| Monthly Target 2 | 111.74 |
| Monthly Target 3 | 132.78333333333 |
| Monthly Target 4 | 145.21 |
| Monthly Target 5 | 166.25 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.16 (-16.75%) | 145.79 | 120.36 - 153.83 | 0.7668 times | Mon 31 August 2026 | 149.15 (-9.89%) | 169.99 | 140.13 - 200.99 | 0.7246 times | Fri 31 July 2026 | 165.52 (0.48%) | 163.52 | 154.03 - 193.45 | 0.7918 times | Tue 30 June 2026 | 164.73 (10.94%) | 147.44 | 135.56 - 168.39 | 0.9343 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.8656 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.4529 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.2282 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.9675 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.0855 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.1829 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7678 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 125.56 |
| 12 day DMA | 127.89 |
| 20 day DMA | 135.1 |
| 35 day DMA | 148.87 |
| 50 day DMA | 157.51 |
| 100 day DMA | 153.99 |
| 150 day DMA | 148.33 |
| 200 day DMA | 161.22 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.97 | 125.38 | 127.47 |
| 12 day EMA | 129.26 | 130.19 | 131.82 |
| 20 day EMA | 135 | 136.14 | 137.71 |
| 35 day EMA | 145.44 | 146.69 | 148.19 |
| 50 day EMA | 156.23 | 157.54 | 159.02 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.56 | 126.03 | 127.16 |
| 12 day SMA | 127.89 | 129.16 | 130.93 |
| 20 day SMA | 135.1 | 136.13 | 137.5 |
| 35 day SMA | 148.87 | 150.7 | 152.82 |
| 50 day SMA | 157.51 | 158.79 | 160.15 |
| 100 day SMA | 153.99 | 154.07 | 154.09 |
| 150 day SMA | 148.33 | 148.77 | 149.34 |
| 200 day SMA | 161.22 | 161.39 | 161.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.