Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 127.12 and 133.2
| Daily Target 1 | 122.3 |
| Daily Target 2 | 125.85 |
| Daily Target 3 | 128.38333333333 |
| Daily Target 4 | 131.93 |
| Daily Target 5 | 134.46 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 129.39 (0.17%) | 129.25 | 124.84 - 130.92 | 0.6112 times | Thu 12 November 2026 | 129.17 (-4.95%) | 134.12 | 128.05 - 135.40 | 1.129 times | Wed 11 November 2026 | 135.90 (0.8%) | 133.60 | 132.58 - 137.46 | 0.903 times | Tue 10 November 2026 | 134.82 (-1.31%) | 134.45 | 130.00 - 135.00 | 0.6902 times | Mon 09 November 2026 | 136.61 (4.31%) | 132.39 | 130.99 - 139.21 | 1.062 times | Fri 06 November 2026 | 130.96 (-4.71%) | 135.89 | 129.60 - 136.31 | 0.9021 times | Thu 05 November 2026 | 137.43 (-5.16%) | 145.49 | 135.14 - 148.34 | 1.0186 times | Wed 04 November 2026 | 144.90 (8.03%) | 143.53 | 140.50 - 148.50 | 1.4109 times | Tue 03 November 2026 | 134.13 (-8.46%) | 144.51 | 133.78 - 145.13 | 1.2488 times | Mon 02 November 2026 | 146.52 (-0.08%) | 148.55 | 145.27 - 155.00 | 1.0244 times | Fri 30 October 2026 | 146.63 (-2.75%) | 149.99 | 143.58 - 151.00 | 0.4847 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 119.93 and 134.3
| Weekly Target 1 | 116.78 |
| Weekly Target 2 | 123.08 |
| Weekly Target 3 | 131.14666666667 |
| Weekly Target 4 | 137.45 |
| Weekly Target 5 | 145.52 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 129.39 (-1.2%) | 132.39 | 124.84 - 139.21 | 0.8389 times | Fri 06 November 2026 | 130.96 (-10.69%) | 148.55 | 129.60 - 155.00 | 1.0697 times | Fri 30 October 2026 | 146.63 (6.69%) | 137.40 | 131.51 - 152.62 | 0.6589 times | Fri 23 October 2026 | 137.43 (21.63%) | 112.99 | 111.75 - 140.73 | 1.1117 times | Fri 16 October 2026 | 112.99 (-3.42%) | 116.25 | 107.64 - 120.33 | 1.163 times | Fri 09 October 2026 | 116.99 (-2.88%) | 120.60 | 111.60 - 121.39 | 1.01 times | Fri 02 October 2026 | 120.46 (-2.98%) | 122.75 | 118.36 - 125.00 | 0.9015 times | Fri 25 September 2026 | 124.16 (-1.88%) | 127.94 | 120.36 - 134.66 | 0.8457 times | Fri 18 September 2026 | 126.54 (-5.62%) | 131.40 | 124.41 - 139.93 | 0.9962 times | Fri 11 September 2026 | 134.07 (-9.41%) | 147.19 | 131.44 - 148.09 | 1.4044 times | Fri 04 September 2026 | 147.99 (-1%) | 147.13 | 141.79 - 153.83 | 0.6678 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 112.04 and 142.2
| Monthly Target 1 | 106.25 |
| Monthly Target 2 | 117.82 |
| Monthly Target 3 | 136.41 |
| Monthly Target 4 | 147.98 |
| Monthly Target 5 | 166.57 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 129.39 (-11.76%) | 148.55 | 124.84 - 155.00 | 0.4255 times | Fri 30 October 2026 | 146.63 (20.44%) | 121.61 | 107.64 - 152.62 | 0.965 times | Wed 30 September 2026 | 121.75 (-18.37%) | 145.79 | 118.89 - 153.83 | 0.9576 times | Mon 31 August 2026 | 149.15 (-9.89%) | 169.99 | 140.13 - 200.99 | 0.7961 times | Fri 31 July 2026 | 165.52 (0.48%) | 163.52 | 154.03 - 193.45 | 0.8699 times | Tue 30 June 2026 | 164.73 (10.94%) | 147.44 | 135.56 - 168.39 | 1.0264 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.951 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.5962 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.3494 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 1.0629 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.1926 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 133.18 |
| 12 day DMA | 138.1 |
| 20 day DMA | 135.91 |
| 35 day DMA | 128.01 |
| 50 day DMA | 128.9 |
| 100 day DMA | 149.09 |
| 150 day DMA | 145.89 |
| 200 day DMA | 148.94 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.38 | 133.88 | 136.24 |
| 12 day EMA | 134.47 | 135.39 | 136.52 |
| 20 day EMA | 133.8 | 134.26 | 134.8 |
| 35 day EMA | 133.38 | 133.61 | 133.87 |
| 50 day EMA | 130.82 | 130.88 | 130.95 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.18 | 133.49 | 135.14 |
| 12 day SMA | 138.1 | 139.41 | 140.38 |
| 20 day SMA | 135.91 | 135.09 | 134.52 |
| 35 day SMA | 128.01 | 127.86 | 127.63 |
| 50 day SMA | 128.9 | 129.24 | 129.61 |
| 100 day SMA | 149.09 | 149.39 | 149.67 |
| 150 day SMA | 145.89 | 145.89 | 145.9 |
| 200 day SMA | 148.94 | 149.27 | 149.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.