Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 141.28 and 149.42
| Daily Target 1 | 139.49 |
| Daily Target 2 | 143.06 |
| Daily Target 3 | 147.63 |
| Daily Target 4 | 151.2 |
| Daily Target 5 | 155.77 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 146.63 (-4.32%) | 151.65 | 144.06 - 152.20 | 1.3322 times | Thu 04 June 2026 | 153.25 (0.52%) | 154.80 | 150.50 - 155.99 | 0.808 times | Wed 03 June 2026 | 152.46 (-2.35%) | 152.77 | 147.80 - 153.02 | 0.4746 times | Tue 02 June 2026 | 156.13 (4.55%) | 149.75 | 148.06 - 158.81 | 1.2182 times | Mon 01 June 2026 | 149.33 (0.57%) | 147.44 | 142.64 - 151.32 | 1.0791 times | Fri 29 May 2026 | 148.49 (-0.44%) | 148.91 | 146.00 - 151.82 | 1.1416 times | Thu 28 May 2026 | 149.15 (3.88%) | 141.78 | 140.43 - 150.36 | 1.2631 times | Wed 27 May 2026 | 143.58 (3.7%) | 141.85 | 140.57 - 146.24 | 1.0355 times | Tue 26 May 2026 | 138.46 (1.55%) | 138.00 | 136.18 - 144.80 | 1.1994 times | Fri 22 May 2026 | 136.35 (-1.96%) | 139.72 | 135.63 - 141.50 | 0.4482 times | Thu 21 May 2026 | 139.08 (4.46%) | 131.07 | 128.95 - 142.08 | 1.4288 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 136.55 and 152.72
| Weekly Target 1 | 133.19 |
| Weekly Target 2 | 139.91 |
| Weekly Target 3 | 149.36 |
| Weekly Target 4 | 156.08 |
| Weekly Target 5 | 165.53 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 146.63 (-1.25%) | 147.44 | 142.64 - 158.81 | 0.8779 times | Fri 29 May 2026 | 148.49 (8.9%) | 138.00 | 136.18 - 151.82 | 0.8292 times | Fri 22 May 2026 | 136.35 (10.7%) | 123.03 | 113.60 - 142.08 | 1.045 times | Fri 15 May 2026 | 123.17 (-8.01%) | 133.96 | 122.00 - 136.55 | 0.9817 times | Fri 08 May 2026 | 133.89 (1.64%) | 128.19 | 127.40 - 135.98 | 0.5505 times | Wed 06 May 2026 | 131.73 (1.35%) | 129.59 | 120.09 - 132.37 | 0.5586 times | Fri 01 May 2026 | 129.97 (-5.48%) | 136.86 | 129.55 - 139.82 | 0.9068 times | Fri 24 April 2026 | 137.51 (-2.5%) | 139.34 | 134.34 - 147.12 | 1.0754 times | Fri 17 April 2026 | 141.04 (12.31%) | 126.00 | 124.34 - 147.00 | 1.4263 times | Fri 10 April 2026 | 125.58 (10.72%) | 113.48 | 109.28 - 128.14 | 1.7484 times | Thu 02 April 2026 | 113.42 (-13.32%) | 130.00 | 106.30 - 142.48 | 2.9469 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 136.55 and 152.72
| Monthly Target 1 | 133.19 |
| Monthly Target 2 | 139.91 |
| Monthly Target 3 | 149.36 |
| Monthly Target 4 | 156.08 |
| Monthly Target 5 | 165.53 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 146.63 (-1.25%) | 147.44 | 142.64 - 158.81 | 0.1824 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.8656 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.4529 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.2282 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.9675 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.0855 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.1829 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7678 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.8379 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.4292 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.1134 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 151.56 |
| 12 day DMA | 145.5 |
| 20 day DMA | 138.16 |
| 35 day DMA | 136.07 |
| 50 day DMA | 133.02 |
| 100 day DMA | 157.52 |
| 150 day DMA | 161.86 |
| 200 day DMA | 173.9 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.71 | 151.25 | 150.25 |
| 12 day EMA | 145.48 | 145.27 | 143.82 |
| 20 day EMA | 141.64 | 141.11 | 139.83 |
| 35 day EMA | 137.57 | 137.04 | 136.09 |
| 50 day EMA | 134.71 | 134.22 | 133.44 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.56 | 151.93 | 151.11 |
| 12 day SMA | 145.5 | 143.46 | 140.75 |
| 20 day SMA | 138.16 | 137.51 | 136.44 |
| 35 day SMA | 136.07 | 135.91 | 135.23 |
| 50 day SMA | 133.02 | 132.73 | 132.41 |
| 100 day SMA | 157.52 | 158.28 | 158.93 |
| 150 day SMA | 161.86 | 162.05 | 162.26 |
| 200 day SMA | 173.9 | 174.31 | 174.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.