Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 240.07 and 247.27
| Daily Target 1 | 238.32 |
| Daily Target 2 | 241.81 |
| Daily Target 3 | 245.52333333333 |
| Daily Target 4 | 249.01 |
| Daily Target 5 | 252.72 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 245.29 (0.64%) | 245.65 | 242.04 - 249.24 | 0.5621 times | Wed 17 April 2024 | 243.73 (0.19%) | 246.57 | 242.41 - 247.90 | 0.7823 times | Tue 16 April 2024 | 243.27 (-3.28%) | 248.50 | 239.48 - 248.78 | 1.2017 times | Mon 15 April 2024 | 251.52 (-1.43%) | 258.87 | 249.63 - 261.20 | 0.725 times | Fri 12 April 2024 | 255.18 (-4.46%) | 263.30 | 252.49 - 264.63 | 0.948 times | Thu 11 April 2024 | 267.09 (2.54%) | 263.68 | 260.87 - 268.60 | 0.8665 times | Wed 10 April 2024 | 260.48 (-9.77%) | 274.82 | 258.33 - 275.98 | 1.933 times | Tue 09 April 2024 | 288.70 (4.5%) | 278.28 | 275.31 - 290.87 | 1.0546 times | Mon 08 April 2024 | 276.26 (-0.73%) | 280.50 | 272.39 - 281.90 | 0.8997 times | Fri 05 April 2024 | 278.30 (-1.56%) | 280.25 | 278.15 - 283.65 | 1.027 times | Thu 04 April 2024 | 282.72 (-5.24%) | 300.96 | 282.60 - 303.74 | 1.0981 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 231.53 and 253.25
| Weekly Target 1 | 226.94 |
| Weekly Target 2 | 236.11 |
| Weekly Target 3 | 248.65666666667 |
| Weekly Target 4 | 257.83 |
| Weekly Target 5 | 270.38 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 245.29 (-3.88%) | 258.87 | 239.48 - 261.20 | 0.8125 times | Fri 12 April 2024 | 255.18 (-8.31%) | 280.50 | 252.49 - 290.87 | 1.4162 times | Fri 05 April 2024 | 278.30 (-20.09%) | 349.30 | 278.15 - 350.49 | 1.6154 times | Thu 28 March 2024 | 348.26 (17.18%) | 297.22 | 275.29 - 354.86 | 2.4265 times | Fri 22 March 2024 | 297.21 (2.23%) | 290.83 | 275.74 - 315.81 | 0.8032 times | Fri 15 March 2024 | 290.73 (4.97%) | 275.23 | 271.44 - 311.60 | 0.745 times | Fri 08 March 2024 | 276.96 (-0.24%) | 278.53 | 266.00 - 285.46 | 0.4587 times | Fri 01 March 2024 | 277.63 (7.38%) | 259.44 | 252.78 - 280.40 | 0.5207 times | Fri 23 February 2024 | 258.56 (-2.62%) | 260.52 | 254.82 - 263.09 | 0.5057 times | Fri 16 February 2024 | 265.52 (1.68%) | 262.17 | 255.14 - 280.31 | 0.6962 times | Fri 09 February 2024 | 261.14 (2%) | 250.87 | 243.72 - 264.42 | 0.5722 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 186.88 and 297.89
| Monthly Target 1 | 167.41 |
| Monthly Target 2 | 206.35 |
| Monthly Target 3 | 278.42 |
| Monthly Target 4 | 317.36 |
| Monthly Target 5 | 389.43 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 245.29 (-29.57%) | 349.30 | 239.48 - 350.49 | 0.9537 times | Thu 28 March 2024 | 348.26 (26.92%) | 274.51 | 266.00 - 354.86 | 1.1256 times | Thu 29 February 2024 | 274.40 (8.25%) | 257.06 | 243.72 - 280.31 | 0.6144 times | Wed 31 January 2024 | 253.48 (-13.04%) | 287.69 | 249.28 - 295.75 | 0.7465 times | Fri 29 December 2023 | 291.48 (7.97%) | 269.30 | 239.00 - 322.92 | 1.3028 times | Thu 30 November 2023 | 269.97 (23.86%) | 215.99 | 207.26 - 275.00 | 0.8462 times | Tue 31 October 2023 | 217.96 (-17.55%) | 263.42 | 209.66 - 265.89 | 0.9114 times | Fri 29 September 2023 | 264.36 (-27.61%) | 371.49 | 253.12 - 388.48 | 1.5464 times | Thu 31 August 2023 | 365.19 (-5.92%) | 386.90 | 331.84 - 406.38 | 0.8676 times | Mon 31 July 2023 | 388.17 (17.77%) | 329.86 | 319.19 - 394.30 | 1.0853 times | Fri 30 June 2023 | 329.59 (34.54%) | 243.86 | 236.66 - 331.11 | 1.1437 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 247.8 |
| 12 day DMA | 265.91 |
| 20 day DMA | 283.18 |
| 35 day DMA | 282.29 |
| 50 day DMA | 276.67 |
| 100 day DMA | 276.25 |
| 150 day DMA | 266.62 |
| 200 day DMA | 291.26 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.82 | 252.08 | 256.25 |
| 12 day EMA | 263.43 | 266.73 | 270.91 |
| 20 day EMA | 271.23 | 273.96 | 277.14 |
| 35 day EMA | 273.75 | 275.43 | 277.3 |
| 50 day EMA | 271.97 | 273.06 | 274.26 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.8 | 252.16 | 255.51 |
| 12 day SMA | 265.91 | 271.35 | 278.93 |
| 20 day SMA | 283.18 | 285.42 | 287.17 |
| 35 day SMA | 282.29 | 282.83 | 283.46 |
| 50 day SMA | 276.67 | 276.86 | 277.02 |
| 100 day SMA | 276.25 | 276.48 | 276.73 |
| 150 day SMA | 266.62 | 267.01 | 267.43 |
| 200 day SMA | 291.26 | 291.68 | 292.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.