Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 128.86 and 133.22
| Daily Target 1 | 125.33 |
| Daily Target 2 | 128.03 |
| Daily Target 3 | 129.69333333333 |
| Daily Target 4 | 132.39 |
| Daily Target 5 | 134.05 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 130.72 (3.57%) | 127.56 | 127.00 - 131.36 | 0.4633 times | Mon 13 April 2026 | 126.22 (0.51%) | 126.00 | 124.34 - 128.90 | 0.5516 times | Fri 10 April 2026 | 125.58 (1.44%) | 124.53 | 122.76 - 128.14 | 0.9112 times | Thu 09 April 2026 | 123.80 (3.17%) | 118.27 | 116.12 - 124.00 | 0.5714 times | Wed 08 April 2026 | 120.00 (4.96%) | 120.75 | 119.44 - 124.29 | 0.9534 times | Tue 07 April 2026 | 114.33 (-3.67%) | 117.00 | 109.28 - 117.06 | 0.6104 times | Mon 06 April 2026 | 118.69 (4.65%) | 113.48 | 112.28 - 119.04 | 0.4204 times | Thu 02 April 2026 | 113.42 (0.45%) | 110.00 | 108.01 - 116.18 | 0.8406 times | Wed 01 April 2026 | 112.91 (-19.25%) | 116.50 | 106.30 - 116.50 | 3.2025 times | Tue 31 March 2026 | 139.82 (5.69%) | 135.68 | 133.77 - 142.48 | 1.4752 times | Mon 30 March 2026 | 132.29 (1.1%) | 130.00 | 130.00 - 138.84 | 0.3252 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 127.53 and 134.55
| Weekly Target 1 | 121.79 |
| Weekly Target 2 | 126.25 |
| Weekly Target 3 | 128.80666666667 |
| Weekly Target 4 | 133.27 |
| Weekly Target 5 | 135.83 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 130.72 (4.09%) | 126.00 | 124.34 - 131.36 | 0.3949 times | Fri 10 April 2026 | 125.58 (10.72%) | 113.48 | 109.28 - 128.14 | 1.3487 times | Thu 02 April 2026 | 113.42 (-13.32%) | 130.00 | 106.30 - 142.48 | 2.2733 times | Fri 27 March 2026 | 130.85 (2.42%) | 132.17 | 127.00 - 139.58 | 1.0922 times | Fri 20 March 2026 | 127.76 (-0.48%) | 130.06 | 127.27 - 136.94 | 0.591 times | Fri 13 March 2026 | 128.37 (-9.7%) | 140.01 | 127.94 - 148.73 | 1.1045 times | Fri 06 March 2026 | 142.16 (-14.21%) | 159.60 | 141.72 - 161.89 | 1.073 times | Fri 27 February 2026 | 165.71 (-20.23%) | 204.05 | 164.68 - 208.58 | 1.0551 times | Fri 20 February 2026 | 207.73 (1.3%) | 206.16 | 192.02 - 226.86 | 0.8843 times | Fri 13 February 2026 | 205.06 (0%) | 197.47 | 193.37 - 206.39 | 0.1829 times | Fri 13 February 2026 | 205.06 (-2.89%) | 209.52 | 192.19 - 215.00 | 0.7592 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 118.51 and 143.57
| Monthly Target 1 | 97.73 |
| Monthly Target 2 | 114.23 |
| Monthly Target 3 | 122.79333333333 |
| Monthly Target 4 | 139.29 |
| Monthly Target 5 | 147.85 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 130.72 (-6.51%) | 116.50 | 106.30 - 131.36 | 0.8324 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.1448 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.9018 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.0118 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.1026 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7156 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.7809 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.3321 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.0377 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 1.1404 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.5088 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 125.26 |
| 12 day DMA | 124.05 |
| 20 day DMA | 127.36 |
| 35 day DMA | 140.17 |
| 50 day DMA | 159.41 |
| 100 day DMA | 171.9 |
| 150 day DMA | 179.36 |
| 200 day DMA | 187.6 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.03 | 123.69 | 122.42 |
| 12 day EMA | 125.96 | 125.09 | 124.88 |
| 20 day EMA | 130.48 | 130.45 | 130.89 |
| 35 day EMA | 144.79 | 145.62 | 146.76 |
| 50 day EMA | 159.98 | 161.17 | 162.6 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.26 | 121.99 | 120.48 |
| 12 day SMA | 124.05 | 124.16 | 125.06 |
| 20 day SMA | 127.36 | 127.24 | 127.5 |
| 35 day SMA | 140.17 | 142.37 | 144.61 |
| 50 day SMA | 159.41 | 160.78 | 162.34 |
| 100 day SMA | 171.9 | 172.02 | 172.25 |
| 150 day SMA | 179.36 | 179.96 | 180.6 |
| 200 day SMA | 187.6 | 187.88 | 188.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.