RobertHalf RHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robert Half RHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RobertHalf

Strong Daily Stock price targets for RobertHalf RHI are 29.09 and 30.04

Daily Target 128.33
Daily Target 228.9
Daily Target 329.28
Daily Target 429.85
Daily Target 530.23

Daily price and volume Robert Half

Date Closing Open Range Volume
Wed 22 April 2026 29.47 (1.94%) 28.91 28.71 - 29.66 1.223 times
Tue 21 April 2026 28.91 (3.18%) 29.20 28.86 - 30.24 1.1643 times
Mon 20 April 2026 28.02 (2.11%) 27.58 27.35 - 28.37 0.6843 times
Fri 17 April 2026 27.44 (3.94%) 26.85 26.73 - 27.83 0.7075 times
Thu 16 April 2026 26.40 (-4.31%) 27.82 26.30 - 28.60 1.1632 times
Wed 15 April 2026 27.59 (8.71%) 25.50 25.50 - 27.77 1.0449 times
Tue 14 April 2026 25.38 (-1.63%) 25.69 25.19 - 26.10 0.8069 times
Mon 13 April 2026 25.80 (9.37%) 23.56 23.33 - 26.01 1.15 times
Fri 10 April 2026 23.59 (-4.49%) 24.83 23.11 - 25.15 1.0096 times
Thu 09 April 2026 24.70 (2.92%) 23.71 23.01 - 24.74 1.0464 times
Wed 08 April 2026 24.00 (-0.29%) 24.38 23.88 - 24.94 0.745 times

Daily chart RobertHalf

Weekly price and charts RobertHalf

Strong weekly Stock price targets for RobertHalf RHI are 28.41 and 31.3

Weekly Target 126.13
Weekly Target 227.8
Weekly Target 329.02
Weekly Target 430.69
Weekly Target 531.91

Weekly price and volumes for Robert Half

Date Closing Open Range Volume
Wed 22 April 2026 29.47 (7.4%) 27.58 27.35 - 30.24 0.7006 times
Fri 17 April 2026 27.44 (16.32%) 23.56 23.33 - 28.60 1.1114 times
Fri 10 April 2026 23.59 (-6.72%) 25.08 23.01 - 25.15 0.923 times
Thu 02 April 2026 25.29 (1.81%) 25.21 23.82 - 26.08 0.6858 times
Fri 27 March 2026 24.84 (6.47%) 23.84 23.31 - 25.42 1.1384 times
Fri 20 March 2026 23.33 (4.29%) 22.45 21.83 - 23.73 0.6182 times
Fri 13 March 2026 22.37 (-9.65%) 24.34 22.26 - 24.58 1.1924 times
Fri 06 March 2026 24.76 (1.39%) 23.75 22.91 - 25.19 1.1679 times
Fri 27 February 2026 24.42 (-5.24%) 25.38 22.32 - 25.72 1.5348 times
Fri 20 February 2026 25.77 (4.04%) 24.72 24.35 - 27.51 0.9275 times
Fri 13 February 2026 24.77 (0%) 25.86 24.47 - 26.06 0.3596 times

weekly chart RobertHalf

Monthly price and charts RobertHalf

Strong monthly Stock price targets for RobertHalf RHI are 26.24 and 33.47

Monthly Target 120.34
Monthly Target 224.91
Monthly Target 327.573333333333
Monthly Target 432.14
Monthly Target 534.8

Monthly price and volumes Robert Half

Date Closing Open Range Volume
Wed 22 April 2026 29.47 (16.02%) 25.77 23.01 - 30.24 0.8615 times
Tue 31 March 2026 25.40 (4.01%) 23.75 21.83 - 26.08 1.2498 times
Fri 27 February 2026 24.42 (-29.44%) 34.68 22.32 - 35.05 1.6388 times
Fri 30 January 2026 34.61 (27.43%) 27.19 26.45 - 35.58 0.9675 times
Wed 31 December 2025 27.16 (0.44%) 26.88 26.00 - 28.89 0.768 times
Fri 28 November 2025 27.04 (3.25%) 25.08 25.06 - 28.25 0.9629 times
Fri 31 October 2025 26.19 (-22.93%) 33.98 26.05 - 35.17 1.0608 times
Tue 30 September 2025 33.98 (-8.95%) 36.89 33.19 - 38.15 0.7132 times
Fri 29 August 2025 37.32 (1.11%) 36.41 33.18 - 38.28 0.7837 times
Thu 31 July 2025 36.91 (-10.09%) 40.82 36.84 - 43.82 0.9939 times
Mon 30 June 2025 41.05 (-10.35%) 45.66 39.61 - 45.77 0.8186 times

monthly chart RobertHalf

DMA SMA EMA moving averages of Robert Half RHI

DMA (daily moving average) of Robert Half RHI

DMA period DMA value
5 day DMA 28.05
12 day DMA 26.28
20 day DMA 25.79
35 day DMA 24.85
50 day DMA 24.97
100 day DMA 26.65
150 day DMA 27.85
200 day DMA 30.34

EMA (exponential moving average) of Robert Half RHI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2527.6427.01
12 day EMA26.9526.4926.05
20 day EMA26.2425.925.58
35 day EMA25.9625.7525.56
50 day EMA25.7925.6425.51

SMA (simple moving average) of Robert Half RHI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0527.6726.97
12 day SMA26.2825.925.6
20 day SMA25.7925.5525.34
35 day SMA24.8524.6924.56
50 day SMA24.9724.9625.01
100 day SMA26.6526.6326.61
150 day SMA27.8527.8927.93
200 day SMA30.3430.430.47
Back to top | Use Dark Theme