RobertHalf RHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robert Half RHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RobertHalf

Strong Daily Stock price targets for RobertHalf RHI are 23.92 and 24.94

Daily Target 123.07
Daily Target 223.74
Daily Target 324.086666666667
Daily Target 424.76
Daily Target 525.11

Daily price and volume Robert Half

Date Closing Open Range Volume
Fri 27 February 2026 24.42 (-1.33%) 24.29 23.41 - 24.43 1.2254 times
Thu 26 February 2026 24.75 (4.96%) 23.70 23.51 - 25.43 0.9949 times
Wed 25 February 2026 23.58 (-0.08%) 23.00 22.32 - 23.87 1.3935 times
Tue 24 February 2026 23.60 (-0.97%) 23.94 23.57 - 24.94 0.8515 times
Mon 23 February 2026 23.83 (-7.53%) 25.38 23.82 - 25.72 0.9735 times
Fri 20 February 2026 25.77 (-3.63%) 26.73 25.77 - 27.51 0.8262 times
Thu 19 February 2026 26.74 (3.24%) 25.74 25.58 - 26.81 0.8003 times
Wed 18 February 2026 25.90 (4.39%) 24.94 24.94 - 25.97 0.7531 times
Tue 17 February 2026 24.81 (0.16%) 24.72 24.35 - 24.94 0.9073 times
Fri 13 February 2026 24.77 (0%) 25.86 24.47 - 26.06 1.2743 times
Fri 13 February 2026 24.77 (-2.44%) 25.86 24.47 - 26.06 1.2743 times

Daily chart RobertHalf

Weekly price and charts RobertHalf

Strong weekly Stock price targets for RobertHalf RHI are 21.67 and 25.07

Weekly Target 120.75
Weekly Target 222.59
Weekly Target 324.153333333333
Weekly Target 425.99
Weekly Target 527.55

Weekly price and volumes for Robert Half

Date Closing Open Range Volume
Fri 27 February 2026 24.42 (-5.24%) 25.38 22.32 - 25.72 1.6163 times
Fri 20 February 2026 25.77 (4.04%) 24.72 24.35 - 27.51 0.9768 times
Fri 13 February 2026 24.77 (0%) 25.86 24.47 - 26.06 0.3787 times
Fri 13 February 2026 24.77 (-21.11%) 31.43 24.45 - 31.67 1.5647 times
Fri 06 February 2026 31.40 (-9.27%) 34.68 30.74 - 35.05 1.625 times
Fri 30 January 2026 34.61 (21.14%) 28.64 26.63 - 35.58 1.2428 times
Fri 23 January 2026 28.57 (0.81%) 27.99 26.76 - 29.31 0.5478 times
Fri 16 January 2026 28.34 (-2.34%) 29.01 27.59 - 29.30 0.8508 times
Fri 09 January 2026 29.02 (6.14%) 27.29 26.53 - 29.09 0.8309 times
Fri 02 January 2026 27.34 (-0.98%) 27.72 26.45 - 27.82 0.3662 times
Mon 29 December 2025 27.61 (-0.4%) 27.72 27.37 - 27.82 0.1161 times

weekly chart RobertHalf

Monthly price and charts RobertHalf

Strong monthly Stock price targets for RobertHalf RHI are 17.01 and 29.74

Monthly Target 114.53
Monthly Target 219.48
Monthly Target 327.263333333333
Monthly Target 432.21
Monthly Target 539.99

Monthly price and volumes Robert Half

Date Closing Open Range Volume
Fri 27 February 2026 24.42 (-29.44%) 34.68 22.32 - 35.05 1.7871 times
Fri 30 January 2026 34.61 (27.43%) 27.19 26.45 - 35.58 1.0551 times
Wed 31 December 2025 27.16 (0.44%) 26.88 26.00 - 28.89 0.8375 times
Fri 28 November 2025 27.04 (3.25%) 25.08 25.06 - 28.25 1.0501 times
Fri 31 October 2025 26.19 (-22.93%) 33.98 26.05 - 35.17 1.1569 times
Tue 30 September 2025 33.98 (-8.95%) 36.89 33.19 - 38.15 0.7778 times
Fri 29 August 2025 37.32 (1.11%) 36.41 33.18 - 38.28 0.8547 times
Thu 31 July 2025 36.91 (-10.09%) 40.82 36.84 - 43.82 1.0839 times
Mon 30 June 2025 41.05 (-10.35%) 45.66 39.61 - 45.77 0.8927 times
Fri 30 May 2025 45.79 (3.36%) 44.47 42.64 - 48.54 0.5043 times
Wed 30 April 2025 44.30 (-18.79%) 54.48 40.00 - 55.24 0.9233 times

monthly chart RobertHalf

DMA SMA EMA moving averages of Robert Half RHI

DMA (daily moving average) of Robert Half RHI

DMA period DMA value
5 day DMA 24.04
12 day DMA 24.86
20 day DMA 27.25
35 day DMA 27.83
50 day DMA 27.79
100 day DMA 28.03
150 day DMA 30.61
200 day DMA 33.82

EMA (exponential moving average) of Robert Half RHI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.4824.34
12 day EMA25.3325.4925.62
20 day EMA26.1826.3726.54
35 day EMA26.9227.0727.21
50 day EMA27.4127.5327.64

SMA (simple moving average) of Robert Half RHI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0424.3124.7
12 day SMA24.8625.0925.48
20 day SMA27.2527.7627.88
35 day SMA27.8327.9528.03
50 day SMA27.7927.8627.92
100 day SMA28.0328.1328.23
150 day SMA30.6130.7130.81
200 day SMA33.8233.9434.04
Back to top | Use Dark Theme