Login or Join
HomepageRymanHospitality RHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryman Hospitality RHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RymanHospitality
Strong Daily Stock price targets for RymanHospitality RHP are 106.35 and 108
| Daily Target 1 | 105.04 |
| Daily Target 2 | 106 |
| Daily Target 3 | 106.69 |
| Daily Target 4 | 107.65 |
| Daily Target 5 | 108.34 |
Daily price and volume Ryman Hospitality
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 106.96 (-0.86%) | 106.64 | 105.73 - 107.38 | 0.9477 times | Wed 24 April 2024 | 107.89 (-0.32%) | 108.24 | 107.61 - 109.68 | 0.8982 times | Tue 23 April 2024 | 108.24 (1.59%) | 106.85 | 106.85 - 108.87 | 0.9164 times | Mon 22 April 2024 | 106.55 (2.03%) | 104.85 | 104.17 - 106.61 | 0.7642 times | Fri 19 April 2024 | 104.43 (-0.14%) | 104.40 | 103.78 - 105.51 | 1.0681 times | Thu 18 April 2024 | 104.58 (-1.7%) | 106.78 | 103.20 - 106.95 | 1.3648 times | Wed 17 April 2024 | 106.39 (-2.22%) | 109.40 | 105.75 - 109.58 | 1.1678 times | Tue 16 April 2024 | 108.81 (-0.58%) | 108.98 | 107.36 - 109.21 | 1.1746 times | Mon 15 April 2024 | 109.44 (-1.45%) | 112.17 | 109.27 - 112.65 | 0.8381 times | Fri 12 April 2024 | 111.05 (-1.49%) | 112.08 | 110.20 - 112.77 | 0.86 times | Thu 11 April 2024 | 112.73 (0.27%) | 112.88 | 112.04 - 113.95 | 0.8047 times |
Weekly price and charts RymanHospitality
Strong weekly Stock price targets for RymanHospitality RHP are 105.57 and 111.08
| Weekly Target 1 | 101.43 |
| Weekly Target 2 | 104.19 |
| Weekly Target 3 | 106.93666666667 |
| Weekly Target 4 | 109.7 |
| Weekly Target 5 | 112.45 |
Weekly price and volumes for Ryman Hospitality
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 106.96 (2.42%) | 104.85 | 104.17 - 109.68 | 0.7744 times | Fri 19 April 2024 | 104.43 (-5.96%) | 112.17 | 103.20 - 112.65 | 1.2327 times | Fri 12 April 2024 | 111.05 (-4.01%) | 115.56 | 110.20 - 116.85 | 0.8734 times | Fri 05 April 2024 | 115.69 (0.07%) | 115.61 | 112.71 - 116.36 | 0.9165 times | Thu 28 March 2024 | 115.61 (-1.08%) | 117.59 | 113.60 - 117.71 | 0.8623 times | Fri 22 March 2024 | 116.87 (1.45%) | 114.92 | 114.92 - 119.55 | 0.978 times | Fri 15 March 2024 | 115.20 (-2.22%) | 117.66 | 114.00 - 117.92 | 1.0985 times | Fri 08 March 2024 | 117.82 (-1.19%) | 118.65 | 116.93 - 119.56 | 1.0145 times | Fri 01 March 2024 | 119.24 (-0.01%) | 118.72 | 116.58 - 121.04 | 1.2421 times | Fri 23 February 2024 | 119.25 (2.59%) | 114.71 | 114.71 - 122.91 | 1.0077 times | Fri 16 February 2024 | 116.24 (1.47%) | 114.40 | 109.73 - 117.87 | 1.0973 times |
Monthly price and charts RymanHospitality
Strong monthly Stock price targets for RymanHospitality RHP are 98.26 and 111.91
| Monthly Target 1 | 95.35 |
| Monthly Target 2 | 101.16 |
| Monthly Target 3 | 109.00333333333 |
| Monthly Target 4 | 114.81 |
| Monthly Target 5 | 122.65 |
Monthly price and volumes Ryman Hospitality
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 106.96 (-7.48%) | 115.61 | 103.20 - 116.85 | 0.8626 times | Thu 28 March 2024 | 115.61 (-2.42%) | 118.83 | 113.60 - 120.40 | 0.9573 times | Thu 29 February 2024 | 118.48 (7.81%) | 110.48 | 109.73 - 122.91 | 1.0357 times | Wed 31 January 2024 | 109.90 (-0.15%) | 109.94 | 108.82 - 114.98 | 0.9051 times | Fri 29 December 2023 | 110.06 (9.68%) | 100.14 | 99.11 - 112.56 | 1.0728 times | Thu 30 November 2023 | 100.35 (17.23%) | 85.93 | 84.73 - 100.71 | 1.0759 times | Tue 31 October 2023 | 85.60 (2.79%) | 82.84 | 81.36 - 89.15 | 0.9897 times | Fri 29 September 2023 | 83.28 (-2.06%) | 85.26 | 79.86 - 88.17 | 1.0779 times | Thu 31 August 2023 | 85.03 (-10.77%) | 94.93 | 82.14 - 95.37 | 1.1994 times | Mon 31 July 2023 | 95.29 (2.55%) | 92.70 | 90.93 - 98.52 | 0.8236 times | Fri 30 June 2023 | 92.92 (1.3%) | 92.19 | 88.92 - 98.60 | 1.916 times |
Indicator Analysis of RymanHospitality
Please login to view indicator analysis. or View indicator analysis of RymanHospitality RHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ryman Hospitality RHP
DMA (daily moving average) of Ryman Hospitality RHP
| DMA period | DMA value |
| 5 day DMA | 106.81 |
| 12 day DMA | 108.29 |
| 20 day DMA | 111.04 |
| 35 day DMA | 113.32 |
| 50 day DMA | 114.77 |
| 100 day DMA | 112.68 |
| 150 day DMA | 104.96 |
| 200 day DMA | 100.66 |
EMA (exponential moving average) of Ryman Hospitality RHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.25 | 107.4 | 107.15 |
| 12 day EMA | 108.58 | 108.87 | 109.05 |
| 20 day EMA | 110.16 | 110.5 | 110.77 |
| 35 day EMA | 112.1 | 112.4 | 112.67 |
| 50 day EMA | 113.94 | 114.22 | 114.48 |
SMA (simple moving average) of Ryman Hospitality RHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.81 | 106.34 | 106.04 |
| 12 day SMA | 108.29 | 109.03 | 109.72 |
| 20 day SMA | 111.04 | 111.5 | 111.8 |
| 35 day SMA | 113.32 | 113.63 | 113.92 |
| 50 day SMA | 114.77 | 114.86 | 114.99 |
| 100 day SMA | 112.68 | 112.64 | 112.58 |
| 150 day SMA | 104.96 | 104.8 | 104.63 |
| 200 day SMA | 100.66 | 100.59 | 100.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.