Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 5.9 and 6.27
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.9733333333333 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.34 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.03 (0.5%) | 5.93 | 5.76 - 6.13 | 1.4067 times | Wed 11 February 2026 | 6.00 (9.89%) | 5.62 | 5.58 - 6.05 | 1.7197 times | Tue 10 February 2026 | 5.46 (-4.38%) | 5.73 | 5.18 - 5.75 | 1.3728 times | Mon 09 February 2026 | 5.71 (5.94%) | 5.22 | 5.18 - 5.77 | 2.413 times | Fri 06 February 2026 | 5.39 (9.11%) | 4.90 | 4.90 - 5.40 | 0.4804 times | Thu 05 February 2026 | 4.94 (-7.49%) | 5.10 | 4.87 - 5.19 | 0.5122 times | Wed 04 February 2026 | 5.34 (7.01%) | 4.98 | 4.98 - 5.36 | 0.6285 times | Tue 03 February 2026 | 4.99 (3.53%) | 4.82 | 4.79 - 5.01 | 0.438 times | Mon 02 February 2026 | 4.82 (-3.41%) | 4.79 | 4.70 - 4.98 | 0.5622 times | Fri 30 January 2026 | 4.99 (1.22%) | 4.96 | 4.73 - 5.01 | 0.4665 times | Thu 29 January 2026 | 4.93 (1.23%) | 4.90 | 4.80 - 5.17 | 0.496 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 5.61 and 6.56
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.78 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.03 (11.87%) | 5.22 | 5.18 - 6.13 | 3.1577 times | Fri 06 February 2026 | 5.39 (8.02%) | 4.79 | 4.70 - 5.40 | 1.1975 times | Fri 30 January 2026 | 4.99 (3.31%) | 4.93 | 4.73 - 5.17 | 1.0835 times | Fri 23 January 2026 | 4.83 (14.18%) | 4.15 | 4.15 - 4.98 | 0.7924 times | Fri 16 January 2026 | 4.23 (-0.47%) | 4.23 | 4.19 - 4.44 | 0.7749 times | Fri 09 January 2026 | 4.25 (0.24%) | 4.43 | 4.08 - 4.49 | 0.9918 times | Fri 02 January 2026 | 4.24 (4.18%) | 4.02 | 4.02 - 4.29 | 0.435 times | Mon 29 December 2025 | 4.07 (1.24%) | 4.04 | 4.02 - 4.15 | 0.1278 times | Fri 26 December 2025 | 4.02 (1.01%) | 4.08 | 3.93 - 4.19 | 0.4857 times | Fri 19 December 2025 | 3.98 (-3.63%) | 4.15 | 3.79 - 4.16 | 0.9538 times | Fri 12 December 2025 | 4.13 (-6.98%) | 4.42 | 4.13 - 4.56 | 0.9597 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 5.37 and 6.8
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.03 (20.84%) | 4.79 | 4.70 - 6.13 | 0.9435 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.8228 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.7754 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.8881 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.6611 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.1649 times | Fri 29 August 2025 | 3.03 (3.77%) | 2.85 | 2.72 - 3.21 | 0.6176 times | Thu 31 July 2025 | 2.92 (12.74%) | 2.56 | 2.51 - 3.14 | 0.9097 times | Mon 30 June 2025 | 2.59 (4.02%) | 2.55 | 2.47 - 3.37 | 1.19 times | Fri 30 May 2025 | 2.49 (16.9%) | 2.16 | 2.15 - 2.88 | 1.0269 times | Wed 30 April 2025 | 2.13 (-32.81%) | 3.20 | 1.97 - 3.38 | 1.2763 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.02 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.11 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.58 | 5.37 |
| 12 day EMA | 5.39 | 5.27 | 5.14 |
| 20 day EMA | 5.13 | 5.04 | 4.94 |
| 35 day EMA | 4.87 | 4.8 | 4.73 |
| 50 day EMA | 4.63 | 4.57 | 4.51 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.5 | 5.37 |
| 12 day SMA | 5.29 | 5.2 | 5.11 |
| 20 day SMA | 5.02 | 4.94 | 4.85 |
| 35 day SMA | 4.66 | 4.61 | 4.55 |
| 50 day SMA | 4.53 | 4.49 | 4.46 |
| 100 day SMA | 4.11 | 4.08 | 4.06 |
| 150 day SMA | 3.73 | 3.71 | 3.69 |
| 200 day SMA | 3.46 | 3.44 | 3.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.