Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 6.15 and 6.38

Daily Target 15.96
Daily Target 26.1
Daily Target 36.1866666666667
Daily Target 46.33
Daily Target 56.42

Daily price and volume Transocean

Date Closing Open Range Volume
Wed 27 March 2024 6.25 (2.12%) 6.09 6.04 - 6.27 0.6562 times
Tue 26 March 2024 6.12 (-1.61%) 6.29 6.08 - 6.29 0.7121 times
Mon 25 March 2024 6.22 (4.19%) 5.99 5.98 - 6.36 0.9808 times
Fri 22 March 2024 5.97 (-1.49%) 6.06 5.93 - 6.12 0.6503 times
Thu 21 March 2024 6.06 (-0.66%) 6.07 6.01 - 6.16 0.9997 times
Wed 20 March 2024 6.10 (0.99%) 5.97 5.93 - 6.18 1.2172 times
Tue 19 March 2024 6.04 (4.68%) 5.72 5.71 - 6.06 1.0945 times
Mon 18 March 2024 5.77 (-0.52%) 5.85 5.70 - 5.86 0.8236 times
Fri 15 March 2024 5.80 (2.47%) 5.72 5.66 - 5.89 1.6589 times
Thu 14 March 2024 5.66 (0.71%) 5.70 5.60 - 5.81 1.2066 times
Wed 13 March 2024 5.62 (3.88%) 5.50 5.49 - 5.72 1.1207 times

 Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 6.12 and 6.5

Weekly Target 15.82
Weekly Target 26.03
Weekly Target 36.1966666666667
Weekly Target 46.41
Weekly Target 56.58

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Wed 27 March 2024 6.25 (4.69%) 5.99 5.98 - 6.36 0.4874 times
Fri 22 March 2024 5.97 (2.93%) 5.85 5.70 - 6.18 0.9929 times
Fri 15 March 2024 5.80 (10.48%) 5.16 5.16 - 5.89 1.315 times
Fri 08 March 2024 5.25 (3.14%) 5.05 4.93 - 5.29 1.0462 times
Fri 01 March 2024 5.09 (8.99%) 4.63 4.60 - 5.18 0.9349 times
Fri 23 February 2024 4.67 (-4.5%) 4.85 4.45 - 4.95 1.0126 times
Fri 16 February 2024 4.89 (-5.05%) 5.17 4.87 - 5.39 1.1537 times
Fri 09 February 2024 5.15 (0.19%) 5.11 4.90 - 5.23 0.9116 times
Fri 02 February 2024 5.14 (-9.98%) 5.68 5.12 - 5.96 1.2058 times
Fri 26 January 2024 5.71 (6.93%) 5.34 5.29 - 5.86 0.94 times
Fri 19 January 2024 5.34 (-4.13%) 5.52 5.23 - 5.56 0.7564 times

 weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 5.55 and 7.06

Monthly Target 14.31
Monthly Target 25.28
Monthly Target 35.82
Monthly Target 46.79
Monthly Target 57.33

Monthly price and volumes Transocean

Date Closing Open Range Volume
Wed 27 March 2024 6.25 (33.26%) 4.87 4.85 - 6.36 1.0388 times
Thu 29 February 2024 4.69 (-14.1%) 5.55 4.45 - 5.58 1.0396 times
Wed 31 January 2024 5.46 (-14.02%) 6.38 5.23 - 6.47 1.0796 times
Fri 29 December 2023 6.35 (-0.16%) 6.31 5.54 - 6.79 1.0362 times
Thu 30 November 2023 6.36 (-3.93%) 6.65 5.98 - 7.05 0.9018 times
Tue 31 October 2023 6.62 (-19.37%) 8.22 6.22 - 8.25 0.961 times
Fri 29 September 2023 8.21 (0.37%) 8.39 7.94 - 8.88 1.0094 times
Thu 31 August 2023 8.18 (-7.05%) 8.63 7.56 - 8.86 0.9041 times
Mon 31 July 2023 8.80 (25.53%) 7.05 6.92 - 8.82 0.9268 times
Fri 30 June 2023 7.01 (22.55%) 5.73 5.69 - 7.09 1.1027 times
Wed 31 May 2023 5.72 (-3.05%) 5.78 5.43 - 6.55 0.9818 times

 monthly chart Transocean

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 6.12
12 day DMA 5.92
20 day DMA 5.6
35 day DMA 5.32
50 day DMA 5.36
100 day DMA 5.78
150 day DMA 6.44
200 day DMA 6.76

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.076.05
12 day EMA5.925.865.81
20 day EMA5.735.685.63
35 day EMA5.585.545.51
50 day EMA5.455.425.39

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.126.096.08
12 day SMA5.925.855.78
20 day SMA5.65.535.46
35 day SMA5.325.295.26
50 day SMA5.365.345.33
100 day SMA5.785.795.8
150 day SMA6.446.456.46
200 day SMA6.766.766.76
Back to top | Use Dark Theme