Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 6.1 and 6.54

Daily Target 15.75
Daily Target 26
Daily Target 36.1933333333333
Daily Target 46.44
Daily Target 56.63

Daily price and volume Transocean

Date Closing Open Range Volume
Wed 06 May 2026 6.24 (-0.32%) 5.95 5.95 - 6.39 0.91 times
Tue 05 May 2026 6.26 (-9.01%) 6.72 6.22 - 6.81 1.4264 times
Mon 04 May 2026 6.88 (0.58%) 6.80 6.72 - 6.94 0.7285 times
Fri 01 May 2026 6.84 (0.29%) 6.74 6.58 - 6.88 0.8367 times
Thu 30 April 2026 6.82 (-2.01%) 6.90 6.74 - 6.98 1.0073 times
Wed 29 April 2026 6.96 (2.5%) 6.92 6.74 - 6.97 0.9484 times
Tue 28 April 2026 6.79 (3.98%) 6.57 6.46 - 6.85 1.4042 times
Mon 27 April 2026 6.53 (7.05%) 6.23 6.14 - 6.58 1.3116 times
Fri 24 April 2026 6.10 (0.66%) 6.09 5.99 - 6.15 0.7535 times
Thu 23 April 2026 6.06 (0%) 6.03 5.97 - 6.19 0.6735 times
Wed 22 April 2026 6.06 (0.17%) 6.14 5.96 - 6.15 0.5897 times

Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 5.6 and 6.59

Weekly Target 15.39
Weekly Target 25.81
Weekly Target 36.3766666666667
Weekly Target 46.8
Weekly Target 57.37

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Wed 06 May 2026 6.24 (-8.77%) 6.80 5.95 - 6.94 0.767 times
Fri 01 May 2026 6.84 (12.13%) 6.23 6.14 - 6.98 1.3785 times
Fri 24 April 2026 6.10 (2.69%) 6.03 5.82 - 6.19 0.8378 times
Fri 17 April 2026 5.94 (-8.9%) 6.56 5.85 - 6.75 0.9026 times
Fri 10 April 2026 6.52 (-1.06%) 6.62 6.29 - 6.82 0.7203 times
Thu 02 April 2026 6.59 (-4.91%) 7.06 6.31 - 7.14 0.9248 times
Fri 27 March 2026 6.93 (11.06%) 6.15 6.11 - 7.05 1.1517 times
Fri 20 March 2026 6.24 (-1.89%) 6.34 6.14 - 6.67 0.8737 times
Fri 13 March 2026 6.36 (7.25%) 6.18 5.86 - 6.47 1.0839 times
Fri 06 March 2026 5.93 (-8.49%) 6.72 5.85 - 6.72 1.3595 times
Fri 27 February 2026 6.48 (-0.61%) 6.57 6.16 - 6.96 1.1534 times

weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 5.6 and 6.59

Monthly Target 15.39
Monthly Target 25.81
Monthly Target 36.3766666666667
Monthly Target 46.8
Monthly Target 57.37

Monthly price and volumes Transocean

Date Closing Open Range Volume
Wed 06 May 2026 6.24 (-8.5%) 6.74 5.95 - 6.94 0.2001 times
Thu 30 April 2026 6.82 (2.87%) 6.49 5.82 - 7.02 0.8372 times
Tue 31 March 2026 6.63 (2.31%) 6.72 5.85 - 7.14 1.0117 times
Fri 27 February 2026 6.48 (29.86%) 4.79 4.70 - 6.96 1.8431 times
Fri 30 January 2026 4.99 (20.82%) 4.15 4.08 - 5.17 0.8475 times
Wed 31 December 2025 4.13 (-6.35%) 4.38 3.79 - 4.56 0.7987 times
Fri 28 November 2025 4.41 (14.84%) 3.86 3.68 - 4.43 0.9148 times
Fri 31 October 2025 3.84 (23.08%) 3.14 3.08 - 4.07 1.7109 times
Tue 30 September 2025 3.12 (2.97%) 3.01 2.93 - 3.81 1.1999 times
Fri 29 August 2025 3.03 (3.77%) 2.85 2.72 - 3.21 0.6361 times
Thu 31 July 2025 2.92 (12.74%) 2.56 2.51 - 3.14 0.937 times

monthly chart Transocean

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 6.61
12 day DMA 6.47
20 day DMA 6.39
35 day DMA 6.49
50 day DMA 6.42
100 day DMA 5.61
150 day DMA 5.02
200 day DMA 4.53

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.496.616.78
12 day EMA6.496.546.59
20 day EMA6.486.56.53
35 day EMA6.436.446.45
50 day EMA6.446.456.46

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.616.756.86
12 day SMA6.476.446.41
20 day SMA6.396.416.43
35 day SMA6.496.496.49
50 day SMA6.426.436.43
100 day SMA5.615.595.58
150 day SMA5.0254.98
200 day SMA4.534.514.49
Back to top | Use Dark Theme