Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 2.74 and 2.87

Daily Target 12.63
Daily Target 22.71
Daily Target 32.7633333333333
Daily Target 42.84
Daily Target 52.89

Daily price and volume Transocean

Date Closing Open Range Volume
Wed 14 May 2025 2.78 (1.83%) 2.74 2.69 - 2.82 0.9725 times
Tue 13 May 2025 2.73 (-1.44%) 2.84 2.73 - 2.86 0.8231 times
Mon 12 May 2025 2.77 (6.13%) 2.84 2.72 - 2.88 1.197 times
Fri 09 May 2025 2.61 (4.4%) 2.58 2.54 - 2.65 0.9165 times
Thu 08 May 2025 2.50 (8.7%) 2.38 2.36 - 2.55 1.0793 times
Wed 07 May 2025 2.30 (-2.95%) 2.38 2.27 - 2.39 1.0183 times
Tue 06 May 2025 2.37 (3.04%) 2.33 2.29 - 2.45 1.1295 times
Mon 05 May 2025 2.30 (-2.95%) 2.32 2.30 - 2.39 0.8593 times
Fri 02 May 2025 2.37 (1.28%) 2.37 2.33 - 2.41 0.7942 times
Thu 01 May 2025 2.34 (9.86%) 2.16 2.15 - 2.35 1.2103 times
Wed 30 April 2025 2.13 (-3.18%) 2.17 2.11 - 2.22 1.1691 times

Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 2.64 and 2.83

Weekly Target 12.59
Weekly Target 22.69
Weekly Target 32.7833333333333
Weekly Target 42.88
Weekly Target 52.97

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Wed 14 May 2025 2.78 (6.51%) 2.84 2.69 - 2.88 1.066 times
Fri 09 May 2025 2.61 (10.13%) 2.32 2.27 - 2.65 1.782 times
Fri 02 May 2025 2.37 (1.72%) 2.29 2.11 - 2.41 1.8204 times
Fri 25 April 2025 2.33 (2.19%) 2.20 2.08 - 2.34 1.0451 times
Thu 17 April 2025 2.28 (5.56%) 2.20 2.13 - 2.31 0.3832 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (-4.42%) 2.29 2.13 - 2.30 1.0347 times
Fri 11 April 2025 2.26 (4.15%) 2.06 1.97 - 2.55 2.8686 times
Fri 04 April 2025 2.17 (-32.19%) 3.10 2.11 - 3.38 2.2043 times

weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 2.47 and 3.2

Monthly Target 11.87
Monthly Target 22.33
Monthly Target 32.6033333333333
Monthly Target 43.06
Monthly Target 53.33

Monthly price and volumes Transocean

Date Closing Open Range Volume
Wed 14 May 2025 2.78 (30.52%) 2.16 2.15 - 2.88 0.7818 times
Wed 30 April 2025 2.13 (-32.81%) 3.20 1.97 - 3.38 1.8378 times
Mon 31 March 2025 3.17 (7.46%) 2.92 2.55 - 3.30 1.3529 times
Fri 28 February 2025 2.95 (-24.74%) 3.87 2.95 - 3.95 1.1342 times
Fri 31 January 2025 3.92 (4.53%) 3.84 3.77 - 4.32 1.0542 times
Tue 31 December 2024 3.75 (-12.38%) 4.10 3.40 - 4.14 0.7051 times
Tue 26 November 2024 4.28 (-1.38%) 4.38 4.15 - 4.74 0.6869 times
Thu 31 October 2024 4.34 (2.12%) 4.27 3.91 - 4.74 0.8073 times
Mon 30 September 2024 4.25 (-10.34%) 4.65 3.85 - 4.76 0.8792 times
Fri 30 August 2024 4.74 (-18.13%) 5.76 4.64 - 5.94 0.7606 times
Wed 31 July 2024 5.79 (8.22%) 5.32 4.94 - 5.98 0.6604 times

monthly chart Transocean

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.45
20 day DMA 2.36
35 day DMA 2.4
50 day DMA 2.6
100 day DMA 3.14
150 day DMA 3.49
200 day DMA 3.81

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.622.56
12 day EMA2.522.472.42
20 day EMA2.472.442.41
35 day EMA2.542.532.52
50 day EMA2.642.632.63

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.582.51
12 day SMA2.452.412.38
20 day SMA2.362.332.3
35 day SMA2.42.412.43
50 day SMA2.62.62.6
100 day SMA3.143.153.16
150 day SMA3.493.513.52
200 day SMA3.813.833.84
Back to top | Use Dark Theme