Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 5.17 and 5.35

Daily Target 15.14
Daily Target 25.2
Daily Target 35.3166666666667
Daily Target 45.38
Daily Target 55.5

Daily price and volume Transocean

Date Closing Open Range Volume
Fri 19 July 2024 5.27 (-2.59%) 5.35 5.25 - 5.43 0.6793 times
Thu 18 July 2024 5.41 (-3.22%) 5.54 5.37 - 5.68 0.9156 times
Wed 17 July 2024 5.59 (-0.71%) 5.66 5.51 - 5.69 0.9661 times
Tue 16 July 2024 5.63 (1.99%) 5.48 5.39 - 5.65 1.2466 times
Mon 15 July 2024 5.52 (4.15%) 5.35 5.26 - 5.59 1.0497 times
Fri 12 July 2024 5.30 (2.32%) 5.25 5.23 - 5.38 1.027 times
Thu 11 July 2024 5.18 (3.81%) 5.03 4.99 - 5.23 1.6631 times
Wed 10 July 2024 4.99 (-0.4%) 4.99 4.94 - 5.05 0.9918 times
Tue 09 July 2024 5.01 (-0.99%) 5.03 4.95 - 5.06 0.6664 times
Mon 08 July 2024 5.06 (-0.78%) 5.10 5.03 - 5.12 0.7944 times
Fri 05 July 2024 5.10 (-1.54%) 5.18 5.04 - 5.19 0.7717 times

 Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 5.04 and 5.48

Weekly Target 14.96
Weekly Target 25.12
Weekly Target 35.4033333333333
Weekly Target 45.56
Weekly Target 55.84

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Fri 19 July 2024 5.27 (-0.57%) 5.35 5.25 - 5.69 1.0166 times
Fri 12 July 2024 5.30 (3.92%) 5.10 4.94 - 5.38 1.0763 times
Fri 05 July 2024 5.10 (-1.54%) 5.20 5.04 - 5.30 0.27 times
Wed 03 July 2024 5.18 (-3.18%) 5.32 5.04 - 5.37 0.5768 times
Fri 28 June 2024 5.35 (3.88%) 5.19 4.98 - 5.43 2.783 times
Fri 21 June 2024 5.15 (-1.72%) 5.23 5.05 - 5.38 0.7358 times
Tue 18 June 2024 5.24 (1.35%) 5.18 5.14 - 5.38 0.3562 times
Fri 14 June 2024 5.17 (-4.26%) 5.47 5.14 - 5.81 0.9538 times
Fri 07 June 2024 5.40 (-12.9%) 6.21 5.31 - 6.25 1.3529 times
Fri 31 May 2024 6.20 (7.45%) 5.84 5.83 - 6.23 0.8788 times
Fri 24 May 2024 5.77 (-4.31%) 6.20 5.76 - 6.38 0.8822 times

 weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 4.73 and 5.48

Monthly Target 14.55
Monthly Target 24.91
Monthly Target 35.3
Monthly Target 45.66
Monthly Target 56.05

Monthly price and volumes Transocean

Date Closing Open Range Volume
Fri 19 July 2024 5.27 (-1.5%) 5.32 4.94 - 5.69 0.608 times
Fri 28 June 2024 5.35 (-13.71%) 6.21 4.98 - 6.25 1.2786 times
Fri 31 May 2024 6.20 (18.77%) 5.17 5.10 - 6.38 0.921 times
Tue 30 April 2024 5.22 (-16.88%) 6.28 5.11 - 6.88 1.3014 times
Thu 28 March 2024 6.28 (33.9%) 4.87 4.85 - 6.43 1.05 times
Thu 29 February 2024 4.69 (-14.1%) 5.55 4.45 - 5.58 1.0029 times
Wed 31 January 2024 5.46 (-14.02%) 6.38 5.23 - 6.47 1.0415 times
Fri 29 December 2023 6.35 (-0.16%) 6.31 5.54 - 6.79 0.9996 times
Thu 30 November 2023 6.36 (-3.93%) 6.65 5.98 - 7.05 0.87 times
Tue 31 October 2023 6.62 (-19.37%) 8.22 6.22 - 8.25 0.9271 times
Fri 29 September 2023 8.21 (0.37%) 8.39 7.94 - 8.88 0.9738 times

 monthly chart Transocean

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 5.48
12 day DMA 5.27
20 day DMA 5.23
35 day DMA 5.3
50 day DMA 5.51
100 day DMA 5.66
150 day DMA 5.63
200 day DMA 5.88

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA5.385.445.46
12 day EMA5.335.345.33
20 day EMA5.335.345.33
35 day EMA5.45.415.41
50 day EMA5.525.535.53

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA5.485.495.44
12 day SMA5.275.265.24
20 day SMA5.235.235.22
35 day SMA5.35.335.34
50 day SMA5.515.525.52
100 day SMA5.665.665.65
150 day SMA5.635.635.64
200 day SMA5.885.895.9
Back to top | Use Dark Theme