Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 6.33 and 6.81

Daily Target 15.96
Daily Target 26.21
Daily Target 36.44
Daily Target 46.69
Daily Target 56.92

Daily price and volume Transocean

Date Closing Open Range Volume
Thu 19 March 2026 6.46 (-1.82%) 6.31 6.19 - 6.67 0.905 times
Tue 17 March 2026 6.58 (6.13%) 6.21 6.16 - 6.67 1.2507 times
Mon 16 March 2026 6.20 (-2.52%) 6.34 6.14 - 6.36 0.9512 times
Fri 13 March 2026 6.36 (1.27%) 6.28 6.26 - 6.47 1.0412 times
Thu 12 March 2026 6.28 (-0.48%) 6.27 6.15 - 6.31 0.8795 times
Wed 11 March 2026 6.31 (2.44%) 6.24 6.05 - 6.37 0.6936 times
Tue 10 March 2026 6.16 (-0.16%) 6.15 6.07 - 6.30 1.0448 times
Mon 09 March 2026 6.17 (4.05%) 6.18 5.86 - 6.23 1.0597 times
Fri 06 March 2026 5.93 (-3.26%) 6.01 5.85 - 6.11 1.0977 times
Thu 05 March 2026 6.13 (-3.77%) 6.34 5.95 - 6.38 1.0765 times
Wed 04 March 2026 6.37 (4.26%) 6.15 6.12 - 6.44 0.9719 times

Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 6.3 and 6.83

Weekly Target 15.89
Weekly Target 26.18
Weekly Target 36.4233333333333
Weekly Target 46.71
Weekly Target 56.95

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Thu 19 March 2026 6.46 (1.57%) 6.34 6.14 - 6.67 0.5027 times
Fri 13 March 2026 6.36 (7.25%) 6.18 5.86 - 6.47 0.7636 times
Fri 06 March 2026 5.93 (-8.49%) 6.72 5.85 - 6.72 0.9577 times
Fri 27 February 2026 6.48 (-0.61%) 6.57 6.16 - 6.96 0.8125 times
Fri 20 February 2026 6.52 (-0.31%) 6.45 6.01 - 6.53 1.2779 times
Fri 13 February 2026 6.54 (0%) 6.01 5.86 - 6.57 0.4523 times
Fri 13 February 2026 6.54 (21.34%) 5.22 5.18 - 6.57 2.8755 times
Fri 06 February 2026 5.39 (8.02%) 4.79 4.70 - 5.40 0.9186 times
Fri 30 January 2026 4.99 (3.31%) 4.93 4.73 - 5.17 0.8312 times
Fri 23 January 2026 4.83 (14.18%) 4.15 4.15 - 4.98 0.6079 times
Fri 16 January 2026 4.23 (-0.47%) 4.23 4.19 - 4.44 0.5945 times

weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 5.72 and 6.59

Monthly Target 15.47
Monthly Target 25.97
Monthly Target 36.3433333333333
Monthly Target 46.84
Monthly Target 57.21

Monthly price and volumes Transocean

Date Closing Open Range Volume
Thu 19 March 2026 6.46 (-0.31%) 6.72 5.85 - 6.72 0.6012 times
Fri 27 February 2026 6.48 (29.86%) 4.79 4.70 - 6.96 1.7129 times
Fri 30 January 2026 4.99 (20.82%) 4.15 4.08 - 5.17 0.7876 times
Wed 31 December 2025 4.13 (-6.35%) 4.38 3.79 - 4.56 0.7422 times
Fri 28 November 2025 4.41 (14.84%) 3.86 3.68 - 4.43 0.8501 times
Fri 31 October 2025 3.84 (23.08%) 3.14 3.08 - 4.07 1.59 times
Tue 30 September 2025 3.12 (2.97%) 3.01 2.93 - 3.81 1.1151 times
Fri 29 August 2025 3.03 (3.77%) 2.85 2.72 - 3.21 0.5912 times
Thu 31 July 2025 2.92 (12.74%) 2.56 2.51 - 3.14 0.8708 times
Mon 30 June 2025 2.59 (4.02%) 2.55 2.47 - 3.37 1.1391 times
Fri 30 May 2025 2.49 (16.9%) 2.16 2.15 - 2.88 0.983 times

monthly chart Transocean

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 6.38
12 day DMA 6.26
20 day DMA 6.32
35 day DMA 6.01
50 day DMA 5.56
100 day DMA 4.82
150 day DMA 4.28
200 day DMA 3.92

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.366.25
12 day EMA6.316.286.23
20 day EMA6.216.186.14
35 day EMA5.875.845.8
50 day EMA5.535.495.45

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.386.356.26
12 day SMA6.266.246.23
20 day SMA6.326.316.29
35 day SMA6.015.975.92
50 day SMA5.565.515.47
100 day SMA4.824.84.77
150 day SMA4.284.264.24
200 day SMA3.923.93.88
Back to top | Use Dark Theme