Login or Join

Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 6.25 and 6.62

Daily Target 16.18
Daily Target 26.31
Daily Target 36.5466666666667
Daily Target 46.68
Daily Target 56.92

Daily price and volume Transocean

Date Closing Open Range Volume
Thu 30 March 2023 6.45 (-4.3%) 6.66 6.41 - 6.78 0.7286 times
Wed 29 March 2023 6.74 (0.9%) 6.85 6.59 - 6.90 0.9356 times
Tue 28 March 2023 6.68 (7.74%) 6.21 6.14 - 6.70 1.0498 times
Mon 27 March 2023 6.20 (8.96%) 5.92 5.77 - 6.22 0.8183 times
Fri 24 March 2023 5.69 (-3.72%) 5.65 5.56 - 5.77 0.8803 times
Thu 23 March 2023 5.91 (-1.99%) 6.14 5.83 - 6.34 0.8391 times
Wed 22 March 2023 6.03 (-1.47%) 6.18 6.01 - 6.34 0.7723 times
Tue 21 March 2023 6.12 (3.73%) 6.25 6.00 - 6.43 1.2197 times
Mon 20 March 2023 5.90 (4.8%) 5.66 5.66 - 5.97 0.9406 times
Fri 17 March 2023 5.63 (-2.43%) 5.69 5.51 - 5.74 1.8157 times
Thu 16 March 2023 5.77 (-0.86%) 5.80 5.49 - 5.95 1.3813 times

 Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 6.11 and 7.24

Weekly Target 15.24
Weekly Target 25.85
Weekly Target 36.3733333333333
Weekly Target 46.98
Weekly Target 57.5

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Thu 30 March 2023 6.45 (13.36%) 5.92 5.77 - 6.90 0.7906 times
Fri 24 March 2023 5.69 (1.07%) 5.66 5.56 - 6.43 1.0412 times
Fri 17 March 2023 5.63 (-15.72%) 6.34 5.45 - 6.73 1.6786 times
Fri 10 March 2023 6.68 (-11.05%) 7.51 6.57 - 7.74 1.0262 times
Fri 03 March 2023 7.51 (11.26%) 6.61 6.61 - 7.61 0.941 times
Fri 24 February 2023 6.75 (-3.71%) 6.93 5.61 - 7.16 1.2316 times
Fri 17 February 2023 7.01 (0%) 7.33 7.00 - 7.41 0.2236 times
Fri 17 February 2023 7.01 (-4.63%) 7.21 7.00 - 7.69 0.8099 times
Fri 10 February 2023 7.35 (5.6%) 6.97 6.80 - 7.60 1.0048 times
Fri 03 February 2023 6.96 (4.98%) 6.50 6.42 - 7.40 1.2524 times
Fri 27 January 2023 6.63 (10.32%) 6.13 5.50 - 6.77 1.2982 times

 weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 4.81 and 7.1

Monthly Target 14.26
Monthly Target 25.35
Monthly Target 36.5466666666667
Monthly Target 47.64
Monthly Target 58.84

Monthly price and volumes Transocean

Date Closing Open Range Volume
Thu 30 March 2023 6.45 (-7.73%) 7.05 5.45 - 7.74 1.1189 times
Tue 28 February 2023 6.99 (3.71%) 6.94 5.61 - 7.69 0.9794 times
Tue 31 January 2023 6.74 (47.81%) 4.50 4.16 - 6.83 1.1155 times
Fri 30 December 2022 4.56 (7.29%) 4.30 3.65 - 4.79 0.792 times
Wed 30 November 2022 4.25 (15.49%) 3.80 3.55 - 4.58 1.0462 times
Mon 31 October 2022 3.68 (48.99%) 2.60 2.57 - 3.83 1.1216 times
Fri 30 September 2022 2.47 (-31.77%) 3.55 2.33 - 3.91 1.1348 times
Wed 31 August 2022 3.62 (7.1%) 3.26 3.12 - 3.99 0.8819 times
Fri 29 July 2022 3.38 (1.5%) 3.34 2.32 - 3.43 0.8137 times
Thu 30 June 2022 3.33 (-19.17%) 4.23 3.18 - 5.01 0.9959 times
Tue 31 May 2022 4.12 (9.57%) 3.73 3.33 - 4.44 0.7819 times

 monthly chart Transocean

Indicator Analysis of Transocean

BullKhan value: 50 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Transocean (RIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transocean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Transocean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transocean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transocean in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Transocean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.1 and Transocean RIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.

Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.08
20 day DMA 6.42
35 day DMA 6.69
50 day DMA 6.72
100 day DMA 5.61
150 day DMA 4.83
200 day DMA 4.45

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.416.396.22
12 day EMA6.316.296.21
20 day EMA6.396.386.34
35 day EMA6.476.476.45
50 day EMA6.66.616.6

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.246.1
12 day SMA6.086.076.04
20 day SMA6.426.476.49
35 day SMA6.696.726.74
50 day SMA6.726.76.68
100 day SMA5.615.595.56
150 day SMA4.834.814.79
200 day SMA4.454.434.42
Back to top | Use Dark Theme