Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 5.78 and 5.97

Daily Target 15.74
Daily Target 25.82
Daily Target 35.9266666666667
Daily Target 46.01
Daily Target 56.12

Daily price and volume Transocean

Date Closing Open Range Volume
Tue 16 April 2024 5.91 (-2.31%) 6.01 5.84 - 6.03 0.8961 times
Mon 15 April 2024 6.05 (-2.1%) 6.17 6.02 - 6.25 0.6531 times
Fri 12 April 2024 6.18 (-0.64%) 6.34 6.09 - 6.45 1.0243 times
Thu 11 April 2024 6.22 (-3.27%) 6.45 6.18 - 6.47 0.9682 times
Wed 10 April 2024 6.43 (0.78%) 6.30 6.25 - 6.45 0.8733 times
Tue 09 April 2024 6.38 (-2.6%) 6.55 6.33 - 6.65 1.2729 times
Mon 08 April 2024 6.55 (0.31%) 6.77 6.44 - 6.88 1.1941 times
Fri 05 April 2024 6.53 (-0.15%) 6.47 6.43 - 6.68 0.6947 times
Thu 04 April 2024 6.54 (-2.1%) 6.63 6.48 - 6.76 1.1014 times
Wed 03 April 2024 6.68 (1.37%) 6.60 6.60 - 6.85 1.322 times
Tue 02 April 2024 6.59 (3.45%) 6.57 6.34 - 6.65 1.3279 times

 Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 5.67 and 6.08

Weekly Target 15.59
Weekly Target 25.75
Weekly Target 36
Weekly Target 46.16
Weekly Target 56.41

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Tue 16 April 2024 5.91 (-4.37%) 6.17 5.84 - 6.25 0.372 times
Fri 12 April 2024 6.18 (-5.36%) 6.77 6.09 - 6.88 1.2805 times
Fri 05 April 2024 6.53 (3.98%) 6.28 6.27 - 6.85 1.2576 times
Thu 28 March 2024 6.28 (5.19%) 5.99 5.98 - 6.43 0.6796 times
Fri 22 March 2024 5.97 (2.93%) 5.85 5.70 - 6.18 0.986 times
Fri 15 March 2024 5.80 (10.48%) 5.16 5.16 - 5.89 1.3059 times
Fri 08 March 2024 5.25 (3.14%) 5.05 4.93 - 5.29 1.0389 times
Fri 01 March 2024 5.09 (8.99%) 4.63 4.60 - 5.18 0.9283 times
Fri 23 February 2024 4.67 (-4.5%) 4.85 4.45 - 4.95 1.0056 times
Fri 16 February 2024 4.89 (-5.05%) 5.17 4.87 - 5.39 1.1456 times
Fri 09 February 2024 5.15 (0.19%) 5.11 4.90 - 5.23 0.9053 times

 weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 5.36 and 6.4

Monthly Target 15.17
Monthly Target 25.54
Monthly Target 36.21
Monthly Target 46.58
Monthly Target 57.25

Monthly price and volumes Transocean

Date Closing Open Range Volume
Tue 16 April 2024 5.91 (-5.89%) 6.28 5.84 - 6.88 0.7621 times
Thu 28 March 2024 6.28 (33.9%) 4.87 4.85 - 6.43 1.1238 times
Thu 29 February 2024 4.69 (-14.1%) 5.55 4.45 - 5.58 1.0734 times
Wed 31 January 2024 5.46 (-14.02%) 6.38 5.23 - 6.47 1.1147 times
Fri 29 December 2023 6.35 (-0.16%) 6.31 5.54 - 6.79 1.0699 times
Thu 30 November 2023 6.36 (-3.93%) 6.65 5.98 - 7.05 0.9311 times
Tue 31 October 2023 6.62 (-19.37%) 8.22 6.22 - 8.25 0.9923 times
Fri 29 September 2023 8.21 (0.37%) 8.39 7.94 - 8.88 1.0423 times
Thu 31 August 2023 8.18 (-7.05%) 8.63 7.56 - 8.86 0.9335 times
Mon 31 July 2023 8.80 (25.53%) 7.05 6.92 - 8.82 0.957 times
Fri 30 June 2023 7.01 (22.55%) 5.73 5.69 - 7.09 1.1386 times

 monthly chart Transocean

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.37
20 day DMA 6.27
35 day DMA 5.84
50 day DMA 5.58
100 day DMA 5.77
150 day DMA 6.28
200 day DMA 6.76

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.126.226.31
12 day EMA6.226.286.32
20 day EMA6.146.166.17
35 day EMA5.945.945.93
50 day EMA5.645.635.61

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.256.35
12 day SMA6.376.46.42
20 day SMA6.276.276.25
35 day SMA5.845.85.77
50 day SMA5.585.575.55
100 day SMA5.775.775.77
150 day SMA6.286.36.32
200 day SMA6.766.776.77
Back to top | Use Dark Theme