Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 4.35 and 4.51
Daily Target 1 | 4.3 |
Daily Target 2 | 4.39 |
Daily Target 3 | 4.4633333333333 |
Daily Target 4 | 4.55 |
Daily Target 5 | 4.62 |
Daily price and volume Transocean
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 4.47 (-2.19%) | 4.54 | 4.38 - 4.54 | 0.8978 times | Thu 07 November 2024 | 4.57 (-2.14%) | 4.66 | 4.50 - 4.68 | 0.9306 times | Wed 06 November 2024 | 4.67 (4.94%) | 4.64 | 4.50 - 4.74 | 1.3481 times | Tue 05 November 2024 | 4.45 (0.91%) | 4.43 | 4.34 - 4.48 | 0.8699 times | Mon 04 November 2024 | 4.41 (4.01%) | 4.26 | 4.26 - 4.45 | 0.8632 times | Fri 01 November 2024 | 4.24 (-2.3%) | 4.38 | 4.23 - 4.51 | 1.2131 times | Thu 31 October 2024 | 4.34 (9.05%) | 4.18 | 4.08 - 4.40 | 1.4771 times | Wed 30 October 2024 | 3.98 (1.53%) | 3.95 | 3.93 - 4.08 | 0.8305 times | Tue 29 October 2024 | 3.92 (-2.73%) | 4.03 | 3.91 - 4.06 | 0.7574 times | Mon 28 October 2024 | 4.03 (-2.66%) | 4.00 | 3.96 - 4.05 | 0.8123 times | Fri 25 October 2024 | 4.14 (0.98%) | 4.18 | 4.09 - 4.19 | 0.8028 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 4.37 and 4.85
Weekly Target 1 | 4.01 |
Weekly Target 2 | 4.24 |
Weekly Target 3 | 4.49 |
Weekly Target 4 | 4.72 |
Weekly Target 5 | 4.97 |
Weekly price and volumes for Transocean
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 4.47 (5.42%) | 4.26 | 4.26 - 4.74 | 1.2052 times | Fri 01 November 2024 | 4.24 (2.42%) | 4.00 | 3.91 - 4.51 | 1.2495 times | Fri 25 October 2024 | 4.14 (0.73%) | 4.18 | 3.96 - 4.24 | 0.7017 times | Wed 23 October 2024 | 4.11 (-3.07%) | 4.25 | 4.07 - 4.30 | 0.4213 times | Fri 18 October 2024 | 4.24 (-1.4%) | 4.19 | 3.98 - 4.29 | 0.7708 times | Fri 11 October 2024 | 4.30 (-7.92%) | 4.71 | 4.18 - 4.74 | 0.7733 times | Fri 04 October 2024 | 4.67 (8.35%) | 4.31 | 4.20 - 4.70 | 1.1673 times | Fri 27 September 2024 | 4.31 (-5.07%) | 4.54 | 4.13 - 4.71 | 0.9797 times | Fri 20 September 2024 | 4.54 (9.93%) | 4.16 | 4.16 - 4.76 | 1.3239 times | Fri 13 September 2024 | 4.13 (0.24%) | 4.11 | 3.85 - 4.25 | 1.4072 times | Fri 06 September 2024 | 4.12 (-13.08%) | 4.65 | 4.07 - 4.68 | 1.1197 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 4.35 and 4.86
Monthly Target 1 | 3.97 |
Monthly Target 2 | 4.22 |
Monthly Target 3 | 4.48 |
Monthly Target 4 | 4.73 |
Monthly Target 5 | 4.99 |
Monthly price and volumes Transocean
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 4.47 (3%) | 4.38 | 4.23 - 4.74 | 0.3764 times | Thu 31 October 2024 | 4.34 (2.12%) | 4.27 | 3.91 - 4.74 | 1.153 times | Mon 30 September 2024 | 4.25 (-10.34%) | 4.65 | 3.85 - 4.76 | 1.2557 times | Fri 30 August 2024 | 4.74 (-18.13%) | 5.76 | 4.64 - 5.94 | 1.0863 times | Wed 31 July 2024 | 5.79 (8.22%) | 5.32 | 4.94 - 5.98 | 0.9432 times | Fri 28 June 2024 | 5.35 (-13.71%) | 6.21 | 4.98 - 6.25 | 1.1938 times | Fri 31 May 2024 | 6.20 (18.77%) | 5.17 | 5.10 - 6.38 | 0.8599 times | Tue 30 April 2024 | 5.22 (-16.88%) | 6.28 | 5.11 - 6.88 | 1.2151 times | Thu 28 March 2024 | 6.28 (33.9%) | 4.87 | 4.85 - 6.43 | 0.9803 times | Thu 29 February 2024 | 4.69 (-14.1%) | 5.55 | 4.45 - 5.58 | 0.9364 times | Wed 31 January 2024 | 5.46 (-14.02%) | 6.38 | 5.23 - 6.47 | 0.9725 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
DMA period | DMA value |
5 day DMA | 4.51 |
12 day DMA | 4.28 |
20 day DMA | 4.23 |
35 day DMA | 4.3 |
50 day DMA | 4.3 |
100 day DMA | 4.75 |
150 day DMA | 5.06 |
200 day DMA | 5.18 |
EMA (exponential moving average) of Transocean RIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.48 | 4.48 | 4.44 |
12 day EMA | 4.37 | 4.35 | 4.31 |
20 day EMA | 4.32 | 4.3 | 4.27 |
35 day EMA | 4.32 | 4.31 | 4.29 |
50 day EMA | 4.35 | 4.35 | 4.34 |
SMA (simple moving average) of Transocean RIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.51 | 4.47 | 4.42 |
12 day SMA | 4.28 | 4.25 | 4.21 |
20 day SMA | 4.23 | 4.22 | 4.21 |
35 day SMA | 4.3 | 4.3 | 4.3 |
50 day SMA | 4.3 | 4.3 | 4.31 |
100 day SMA | 4.75 | 4.76 | 4.76 |
150 day SMA | 5.06 | 5.07 | 5.08 |
200 day SMA | 5.18 | 5.19 | 5.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.