Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 3.83 and 4.03
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.9866666666667 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.19 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.96 (-2.46%) | 4.10 | 3.90 - 4.10 | 0.936 times | Fri 17 January 2025 | 4.06 (0%) | 4.13 | 4.00 - 4.14 | 0.8527 times | Fri 17 January 2025 | 4.06 (-0.98%) | 4.13 | 4.00 - 4.14 | 0.8527 times | Thu 16 January 2025 | 4.10 (-4.21%) | 4.21 | 4.04 - 4.27 | 1.0302 times | Wed 15 January 2025 | 4.28 (5.16%) | 4.06 | 4.02 - 4.32 | 1.1158 times | Tue 14 January 2025 | 4.07 (-0.49%) | 4.07 | 3.92 - 4.12 | 0.8029 times | Mon 13 January 2025 | 4.09 (1.49%) | 4.07 | 3.99 - 4.13 | 0.8554 times | Fri 10 January 2025 | 4.03 (1%) | 4.13 | 4.00 - 4.19 | 1.1985 times | Wed 08 January 2025 | 3.99 (0%) | 4.10 | 3.93 - 4.14 | 1.178 times | Wed 08 January 2025 | 3.99 (-4.09%) | 4.10 | 3.93 - 4.14 | 1.178 times | Tue 07 January 2025 | 4.16 (4.52%) | 4.00 | 3.99 - 4.19 | 1.2641 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 3.83 and 4.03
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.9866666666667 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.96 (-2.46%) | 4.10 | 3.90 - 4.10 | 0.3303 times | Fri 17 January 2025 | 4.06 (0%) | 4.13 | 4.00 - 4.14 | 0.3009 times | Fri 17 January 2025 | 4.06 (0.74%) | 4.07 | 3.92 - 4.32 | 1.6433 times | Fri 10 January 2025 | 4.03 (1%) | 4.10 | 3.93 - 4.19 | 0.8386 times | Wed 08 January 2025 | 3.99 (0.76%) | 4.00 | 3.93 - 4.19 | 1.1426 times | Fri 03 January 2025 | 3.96 (12.18%) | 3.53 | 3.49 - 4.01 | 1.2513 times | Fri 27 December 2024 | 3.53 (0%) | 3.53 | 3.40 - 3.62 | 0.9652 times | Fri 20 December 2024 | 3.53 (-8.55%) | 3.81 | 3.48 - 3.90 | 1.7554 times | Fri 13 December 2024 | 3.86 (-9.81%) | 4.10 | 3.83 - 4.14 | 1.5793 times | Tue 26 November 2024 | 4.28 (0%) | 4.35 | 4.25 - 4.39 | 0.193 times | Tue 26 November 2024 | 4.28 (-4.25%) | 4.50 | 4.25 - 4.51 | 0.4102 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 3.9 and 4.38
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.96 (5.6%) | 3.84 | 3.84 - 4.32 | 0.9253 times | Tue 31 December 2024 | 3.75 (-12.38%) | 4.10 | 3.40 - 4.14 | 0.9425 times | Tue 26 November 2024 | 4.28 (-1.38%) | 4.38 | 4.15 - 4.74 | 0.9182 times | Thu 31 October 2024 | 4.34 (2.12%) | 4.27 | 3.91 - 4.74 | 1.0792 times | Mon 30 September 2024 | 4.25 (-10.34%) | 4.65 | 3.85 - 4.76 | 1.1753 times | Fri 30 August 2024 | 4.74 (-18.13%) | 5.76 | 4.64 - 5.94 | 1.0168 times | Wed 31 July 2024 | 5.79 (8.22%) | 5.32 | 4.94 - 5.98 | 0.8829 times | Fri 28 June 2024 | 5.35 (-13.71%) | 6.21 | 4.98 - 6.25 | 1.1174 times | Fri 31 May 2024 | 6.20 (18.77%) | 5.17 | 5.10 - 6.38 | 0.8049 times | Tue 30 April 2024 | 5.22 (-16.88%) | 6.28 | 5.11 - 6.88 | 1.1373 times | Thu 28 March 2024 | 6.28 (33.9%) | 4.87 | 4.85 - 6.43 | 0.9176 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.06 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.94 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.08 | 4.09 |
| 12 day EMA | 4.02 | 4.03 | 4.03 |
| 20 day EMA | 3.99 | 3.99 | 3.98 |
| 35 day EMA | 4.03 | 4.03 | 4.03 |
| 50 day EMA | 4.07 | 4.07 | 4.07 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.11 | 4.12 |
| 12 day SMA | 4.06 | 4.06 | 4.06 |
| 20 day SMA | 3.91 | 3.89 | 3.86 |
| 35 day SMA | 3.94 | 3.95 | 3.95 |
| 50 day SMA | 4.07 | 4.07 | 4.07 |
| 100 day SMA | 4.21 | 4.22 | 4.23 |
| 150 day SMA | 4.56 | 4.57 | 4.58 |
| 200 day SMA | 4.88 | 4.89 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.