Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 4.35 and 4.51

Daily Target 14.3
Daily Target 24.39
Daily Target 34.4633333333333
Daily Target 44.55
Daily Target 54.62

Daily price and volume Transocean

Date Closing Open Range Volume
Fri 08 November 2024 4.47 (-2.19%) 4.54 4.38 - 4.54 0.8978 times
Thu 07 November 2024 4.57 (-2.14%) 4.66 4.50 - 4.68 0.9306 times
Wed 06 November 2024 4.67 (4.94%) 4.64 4.50 - 4.74 1.3481 times
Tue 05 November 2024 4.45 (0.91%) 4.43 4.34 - 4.48 0.8699 times
Mon 04 November 2024 4.41 (4.01%) 4.26 4.26 - 4.45 0.8632 times
Fri 01 November 2024 4.24 (-2.3%) 4.38 4.23 - 4.51 1.2131 times
Thu 31 October 2024 4.34 (9.05%) 4.18 4.08 - 4.40 1.4771 times
Wed 30 October 2024 3.98 (1.53%) 3.95 3.93 - 4.08 0.8305 times
Tue 29 October 2024 3.92 (-2.73%) 4.03 3.91 - 4.06 0.7574 times
Mon 28 October 2024 4.03 (-2.66%) 4.00 3.96 - 4.05 0.8123 times
Fri 25 October 2024 4.14 (0.98%) 4.18 4.09 - 4.19 0.8028 times

 Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 4.37 and 4.85

Weekly Target 14.01
Weekly Target 24.24
Weekly Target 34.49
Weekly Target 44.72
Weekly Target 54.97

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Fri 08 November 2024 4.47 (5.42%) 4.26 4.26 - 4.74 1.2052 times
Fri 01 November 2024 4.24 (2.42%) 4.00 3.91 - 4.51 1.2495 times
Fri 25 October 2024 4.14 (0.73%) 4.18 3.96 - 4.24 0.7017 times
Wed 23 October 2024 4.11 (-3.07%) 4.25 4.07 - 4.30 0.4213 times
Fri 18 October 2024 4.24 (-1.4%) 4.19 3.98 - 4.29 0.7708 times
Fri 11 October 2024 4.30 (-7.92%) 4.71 4.18 - 4.74 0.7733 times
Fri 04 October 2024 4.67 (8.35%) 4.31 4.20 - 4.70 1.1673 times
Fri 27 September 2024 4.31 (-5.07%) 4.54 4.13 - 4.71 0.9797 times
Fri 20 September 2024 4.54 (9.93%) 4.16 4.16 - 4.76 1.3239 times
Fri 13 September 2024 4.13 (0.24%) 4.11 3.85 - 4.25 1.4072 times
Fri 06 September 2024 4.12 (-13.08%) 4.65 4.07 - 4.68 1.1197 times

 weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 4.35 and 4.86

Monthly Target 13.97
Monthly Target 24.22
Monthly Target 34.48
Monthly Target 44.73
Monthly Target 54.99

Monthly price and volumes Transocean

Date Closing Open Range Volume
Fri 08 November 2024 4.47 (3%) 4.38 4.23 - 4.74 0.3764 times
Thu 31 October 2024 4.34 (2.12%) 4.27 3.91 - 4.74 1.153 times
Mon 30 September 2024 4.25 (-10.34%) 4.65 3.85 - 4.76 1.2557 times
Fri 30 August 2024 4.74 (-18.13%) 5.76 4.64 - 5.94 1.0863 times
Wed 31 July 2024 5.79 (8.22%) 5.32 4.94 - 5.98 0.9432 times
Fri 28 June 2024 5.35 (-13.71%) 6.21 4.98 - 6.25 1.1938 times
Fri 31 May 2024 6.20 (18.77%) 5.17 5.10 - 6.38 0.8599 times
Tue 30 April 2024 5.22 (-16.88%) 6.28 5.11 - 6.88 1.2151 times
Thu 28 March 2024 6.28 (33.9%) 4.87 4.85 - 6.43 0.9803 times
Thu 29 February 2024 4.69 (-14.1%) 5.55 4.45 - 5.58 0.9364 times
Wed 31 January 2024 5.46 (-14.02%) 6.38 5.23 - 6.47 0.9725 times

 monthly chart Transocean

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 4.51
12 day DMA 4.28
20 day DMA 4.23
35 day DMA 4.3
50 day DMA 4.3
100 day DMA 4.75
150 day DMA 5.06
200 day DMA 5.18

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA4.484.484.44
12 day EMA4.374.354.31
20 day EMA4.324.34.27
35 day EMA4.324.314.29
50 day EMA4.354.354.34

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA4.514.474.42
12 day SMA4.284.254.21
20 day SMA4.234.224.21
35 day SMA4.34.34.3
50 day SMA4.34.34.31
100 day SMA4.754.764.76
150 day SMA5.065.075.08
200 day SMA5.185.195.19
Back to top | Use Dark Theme