Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 2.51 and 2.58

Daily Target 12.49
Daily Target 22.52
Daily Target 32.56
Daily Target 42.59
Daily Target 52.63

Daily price and volume Transocean

Date Closing Open Range Volume
Tue 20 May 2025 2.55 (-1.54%) 2.60 2.53 - 2.60 0.6078 times
Mon 19 May 2025 2.59 (-0.77%) 2.52 2.51 - 2.59 1.1077 times
Fri 16 May 2025 2.61 (-1.88%) 2.67 2.60 - 2.69 0.8776 times
Thu 15 May 2025 2.66 (-4.32%) 2.68 2.60 - 2.71 1.0167 times
Wed 14 May 2025 2.78 (1.83%) 2.74 2.69 - 2.82 1.0347 times
Tue 13 May 2025 2.73 (-1.44%) 2.84 2.73 - 2.86 0.8757 times
Mon 12 May 2025 2.77 (6.13%) 2.84 2.72 - 2.88 1.2734 times
Fri 09 May 2025 2.61 (4.4%) 2.58 2.54 - 2.65 0.975 times
Thu 08 May 2025 2.50 (8.7%) 2.38 2.36 - 2.55 1.1482 times
Wed 07 May 2025 2.30 (-2.95%) 2.38 2.27 - 2.39 1.0833 times
Tue 06 May 2025 2.37 (3.04%) 2.33 2.29 - 2.45 1.2016 times

Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 2.53 and 2.62

Weekly Target 12.46
Weekly Target 22.51
Weekly Target 32.5533333333333
Weekly Target 42.6
Weekly Target 52.64

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Tue 20 May 2025 2.55 (-2.3%) 2.52 2.51 - 2.60 0.6887 times
Fri 16 May 2025 2.61 (0%) 2.84 2.60 - 2.88 2.0387 times
Fri 09 May 2025 2.61 (10.13%) 2.32 2.27 - 2.65 2.1367 times
Fri 02 May 2025 2.37 (1.72%) 2.29 2.11 - 2.41 2.1827 times
Fri 25 April 2025 2.33 (2.19%) 2.20 2.08 - 2.34 1.2531 times
Thu 17 April 2025 2.28 (5.56%) 2.20 2.13 - 2.31 0.4594 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.13 - 2.28 0 times
Wed 16 April 2025 2.16 (-4.42%) 2.29 2.13 - 2.30 1.2407 times
Fri 11 April 2025 2.26 (4.15%) 2.06 1.97 - 2.55 3.4396 times

weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 2.35 and 3.08

Monthly Target 11.8
Monthly Target 22.17
Monthly Target 32.5266666666667
Monthly Target 42.9
Monthly Target 53.26

Monthly price and volumes Transocean

Date Closing Open Range Volume
Tue 20 May 2025 2.55 (19.72%) 2.16 2.15 - 2.88 1.02 times
Wed 30 April 2025 2.13 (-32.81%) 3.20 1.97 - 3.38 1.7903 times
Mon 31 March 2025 3.17 (7.46%) 2.92 2.55 - 3.30 1.3179 times
Fri 28 February 2025 2.95 (-24.74%) 3.87 2.95 - 3.95 1.1049 times
Fri 31 January 2025 3.92 (4.53%) 3.84 3.77 - 4.32 1.027 times
Tue 31 December 2024 3.75 (-12.38%) 4.10 3.40 - 4.14 0.6868 times
Tue 26 November 2024 4.28 (-1.38%) 4.38 4.15 - 4.74 0.6691 times
Thu 31 October 2024 4.34 (2.12%) 4.27 3.91 - 4.74 0.7865 times
Mon 30 September 2024 4.25 (-10.34%) 4.65 3.85 - 4.76 0.8565 times
Fri 30 August 2024 4.74 (-18.13%) 5.76 4.64 - 5.94 0.741 times
Wed 31 July 2024 5.79 (8.22%) 5.32 4.94 - 5.98 0.6434 times

monthly chart Transocean

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.56
20 day DMA 2.44
35 day DMA 2.34
50 day DMA 2.58
100 day DMA 3.11
150 day DMA 3.44
200 day DMA 3.75

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.632.65
12 day EMA2.562.562.55
20 day EMA2.512.512.5
35 day EMA2.562.562.56
50 day EMA2.612.612.61

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.672.71
12 day SMA2.562.552.53
20 day SMA2.442.422.41
35 day SMA2.342.352.37
50 day SMA2.582.592.59
100 day SMA3.113.123.13
150 day SMA3.443.453.47
200 day SMA3.753.763.78
Back to top | Use Dark Theme