Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 2.96 and 3.11

Daily Target 12.84
Daily Target 22.92
Daily Target 32.9866666666667
Daily Target 43.07
Daily Target 53.14

Daily price and volume Transocean

Date Closing Open Range Volume
Thu 14 August 2025 3.01 (0%) 2.96 2.90 - 3.05 0.9711 times
Wed 13 August 2025 3.01 (2.38%) 2.96 2.91 - 3.02 0.7787 times
Tue 12 August 2025 2.94 (1.03%) 2.93 2.90 - 3.00 0.7062 times
Mon 11 August 2025 2.91 (-6.13%) 3.10 2.90 - 3.13 0.8315 times
Fri 08 August 2025 3.10 (5.08%) 3.00 2.96 - 3.12 0.9604 times
Thu 07 August 2025 2.95 (-2.64%) 3.10 2.91 - 3.13 0.9291 times
Wed 06 August 2025 3.03 (4.12%) 2.97 2.96 - 3.16 1.5555 times
Tue 05 August 2025 2.91 (3.19%) 2.86 2.77 - 2.94 1.1656 times
Fri 01 August 2025 2.82 (-3.42%) 2.85 2.72 - 2.85 1.1388 times
Thu 31 July 2025 2.92 (-1.02%) 2.90 2.88 - 3.00 0.9632 times
Wed 30 July 2025 2.95 (-2.96%) 3.02 2.88 - 3.03 1.0033 times

Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 2.84 and 3.07

Weekly Target 12.78
Weekly Target 22.9
Weekly Target 33.0133333333333
Weekly Target 43.13
Weekly Target 53.24

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Thu 14 August 2025 3.01 (-2.9%) 3.10 2.90 - 3.13 0.5216 times
Fri 08 August 2025 3.10 (9.93%) 2.86 2.77 - 3.16 0.7315 times
Fri 01 August 2025 2.82 (-6%) 3.03 2.72 - 3.08 0.8511 times
Fri 25 July 2025 3.00 (14.07%) 2.66 2.63 - 3.14 0.9537 times
Fri 18 July 2025 2.63 (-7.72%) 2.82 2.53 - 2.83 1.108 times
Fri 11 July 2025 2.85 (2.89%) 2.72 2.64 - 2.98 1.17 times
Thu 03 July 2025 2.77 (7.36%) 2.56 2.51 - 2.81 0.7134 times
Fri 27 June 2025 2.58 (-11.34%) 2.93 2.57 - 2.95 1.2899 times
Fri 20 June 2025 2.91 (-12.35%) 3.25 2.89 - 3.28 1.0049 times
Fri 13 June 2025 3.32 (20.29%) 2.81 2.79 - 3.37 1.6558 times
Fri 06 June 2025 2.76 (10.84%) 2.55 2.47 - 2.83 1.6511 times

weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 2.87 and 3.31

Monthly Target 12.52
Monthly Target 22.77
Monthly Target 32.9633333333333
Monthly Target 43.21
Monthly Target 53.4

Monthly price and volumes Transocean

Date Closing Open Range Volume
Thu 14 August 2025 3.01 (3.08%) 2.85 2.72 - 3.16 0.3627 times
Thu 31 July 2025 2.92 (12.74%) 2.56 2.51 - 3.14 1.1198 times
Mon 30 June 2025 2.59 (4.02%) 2.55 2.47 - 3.37 1.4649 times
Fri 30 May 2025 2.49 (16.9%) 2.16 2.15 - 2.88 1.2641 times
Wed 30 April 2025 2.13 (-32.81%) 3.20 1.97 - 3.38 1.5711 times
Mon 31 March 2025 3.17 (7.46%) 2.92 2.55 - 3.30 1.1565 times
Fri 28 February 2025 2.95 (-24.74%) 3.87 2.95 - 3.95 0.9696 times
Fri 31 January 2025 3.92 (4.53%) 3.84 3.77 - 4.32 0.9012 times
Tue 31 December 2024 3.75 (-12.38%) 4.10 3.40 - 4.14 0.6027 times
Tue 26 November 2024 4.28 (-1.38%) 4.38 4.15 - 4.74 0.5872 times
Thu 31 October 2024 4.34 (2.12%) 4.27 3.91 - 4.74 0.6902 times

monthly chart Transocean

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.97
20 day DMA 2.93
35 day DMA 2.84
50 day DMA 2.86
100 day DMA 2.68
150 day DMA 2.96
200 day DMA 3.24

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.982.97
12 day EMA2.962.952.94
20 day EMA2.942.932.92
35 day EMA2.892.882.87
50 day EMA2.852.842.83

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.992.982.99
12 day SMA2.972.972.97
20 day SMA2.932.912.89
35 day SMA2.842.832.83
50 day SMA2.862.852.84
100 day SMA2.682.682.68
150 day SMA2.962.972.97
200 day SMA3.243.253.25
Back to top | Use Dark Theme