Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 6.25 and 6.62
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 6.5466666666667 |
| Daily Target 4 | 6.68 |
| Daily Target 5 | 6.92 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 6.45 (-4.3%) | 6.66 | 6.41 - 6.78 | 0.7286 times | Wed 29 March 2023 | 6.74 (0.9%) | 6.85 | 6.59 - 6.90 | 0.9356 times | Tue 28 March 2023 | 6.68 (7.74%) | 6.21 | 6.14 - 6.70 | 1.0498 times | Mon 27 March 2023 | 6.20 (8.96%) | 5.92 | 5.77 - 6.22 | 0.8183 times | Fri 24 March 2023 | 5.69 (-3.72%) | 5.65 | 5.56 - 5.77 | 0.8803 times | Thu 23 March 2023 | 5.91 (-1.99%) | 6.14 | 5.83 - 6.34 | 0.8391 times | Wed 22 March 2023 | 6.03 (-1.47%) | 6.18 | 6.01 - 6.34 | 0.7723 times | Tue 21 March 2023 | 6.12 (3.73%) | 6.25 | 6.00 - 6.43 | 1.2197 times | Mon 20 March 2023 | 5.90 (4.8%) | 5.66 | 5.66 - 5.97 | 0.9406 times | Fri 17 March 2023 | 5.63 (-2.43%) | 5.69 | 5.51 - 5.74 | 1.8157 times | Thu 16 March 2023 | 5.77 (-0.86%) | 5.80 | 5.49 - 5.95 | 1.3813 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 6.11 and 7.24
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.3733333333333 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 6.45 (13.36%) | 5.92 | 5.77 - 6.90 | 0.7906 times | Fri 24 March 2023 | 5.69 (1.07%) | 5.66 | 5.56 - 6.43 | 1.0412 times | Fri 17 March 2023 | 5.63 (-15.72%) | 6.34 | 5.45 - 6.73 | 1.6786 times | Fri 10 March 2023 | 6.68 (-11.05%) | 7.51 | 6.57 - 7.74 | 1.0262 times | Fri 03 March 2023 | 7.51 (11.26%) | 6.61 | 6.61 - 7.61 | 0.941 times | Fri 24 February 2023 | 6.75 (-3.71%) | 6.93 | 5.61 - 7.16 | 1.2316 times | Fri 17 February 2023 | 7.01 (0%) | 7.33 | 7.00 - 7.41 | 0.2236 times | Fri 17 February 2023 | 7.01 (-4.63%) | 7.21 | 7.00 - 7.69 | 0.8099 times | Fri 10 February 2023 | 7.35 (5.6%) | 6.97 | 6.80 - 7.60 | 1.0048 times | Fri 03 February 2023 | 6.96 (4.98%) | 6.50 | 6.42 - 7.40 | 1.2524 times | Fri 27 January 2023 | 6.63 (10.32%) | 6.13 | 5.50 - 6.77 | 1.2982 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 4.81 and 7.1
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 6.5466666666667 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 6.45 (-7.73%) | 7.05 | 5.45 - 7.74 | 1.1189 times | Tue 28 February 2023 | 6.99 (3.71%) | 6.94 | 5.61 - 7.69 | 0.9794 times | Tue 31 January 2023 | 6.74 (47.81%) | 4.50 | 4.16 - 6.83 | 1.1155 times | Fri 30 December 2022 | 4.56 (7.29%) | 4.30 | 3.65 - 4.79 | 0.792 times | Wed 30 November 2022 | 4.25 (15.49%) | 3.80 | 3.55 - 4.58 | 1.0462 times | Mon 31 October 2022 | 3.68 (48.99%) | 2.60 | 2.57 - 3.83 | 1.1216 times | Fri 30 September 2022 | 2.47 (-31.77%) | 3.55 | 2.33 - 3.91 | 1.1348 times | Wed 31 August 2022 | 3.62 (7.1%) | 3.26 | 3.12 - 3.99 | 0.8819 times | Fri 29 July 2022 | 3.38 (1.5%) | 3.34 | 2.32 - 3.43 | 0.8137 times | Thu 30 June 2022 | 3.33 (-19.17%) | 4.23 | 3.18 - 5.01 | 0.9959 times | Tue 31 May 2022 | 4.12 (9.57%) | 3.73 | 3.33 - 4.44 | 0.7819 times |
Indicator Analysis of Transocean
BullKhan value: 50 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Transocean (RIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transocean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transocean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transocean in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transocean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and Transocean RIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.72 |
| 100 day DMA | 5.61 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.39 | 6.22 |
| 12 day EMA | 6.31 | 6.29 | 6.21 |
| 20 day EMA | 6.39 | 6.38 | 6.34 |
| 35 day EMA | 6.47 | 6.47 | 6.45 |
| 50 day EMA | 6.6 | 6.61 | 6.6 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.24 | 6.1 |
| 12 day SMA | 6.08 | 6.07 | 6.04 |
| 20 day SMA | 6.42 | 6.47 | 6.49 |
| 35 day SMA | 6.69 | 6.72 | 6.74 |
| 50 day SMA | 6.72 | 6.7 | 6.68 |
| 100 day SMA | 5.61 | 5.59 | 5.56 |
| 150 day SMA | 4.83 | 4.81 | 4.79 |
| 200 day SMA | 4.45 | 4.43 | 4.42 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.