Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 6.15 and 6.38
Daily Target 1 | 5.96 |
Daily Target 2 | 6.1 |
Daily Target 3 | 6.1866666666667 |
Daily Target 4 | 6.33 |
Daily Target 5 | 6.42 |
Daily price and volume Transocean
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.25 (2.12%) | 6.09 | 6.04 - 6.27 | 0.6562 times | Tue 26 March 2024 | 6.12 (-1.61%) | 6.29 | 6.08 - 6.29 | 0.7121 times | Mon 25 March 2024 | 6.22 (4.19%) | 5.99 | 5.98 - 6.36 | 0.9808 times | Fri 22 March 2024 | 5.97 (-1.49%) | 6.06 | 5.93 - 6.12 | 0.6503 times | Thu 21 March 2024 | 6.06 (-0.66%) | 6.07 | 6.01 - 6.16 | 0.9997 times | Wed 20 March 2024 | 6.10 (0.99%) | 5.97 | 5.93 - 6.18 | 1.2172 times | Tue 19 March 2024 | 6.04 (4.68%) | 5.72 | 5.71 - 6.06 | 1.0945 times | Mon 18 March 2024 | 5.77 (-0.52%) | 5.85 | 5.70 - 5.86 | 0.8236 times | Fri 15 March 2024 | 5.80 (2.47%) | 5.72 | 5.66 - 5.89 | 1.6589 times | Thu 14 March 2024 | 5.66 (0.71%) | 5.70 | 5.60 - 5.81 | 1.2066 times | Wed 13 March 2024 | 5.62 (3.88%) | 5.50 | 5.49 - 5.72 | 1.1207 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 6.12 and 6.5
Weekly Target 1 | 5.82 |
Weekly Target 2 | 6.03 |
Weekly Target 3 | 6.1966666666667 |
Weekly Target 4 | 6.41 |
Weekly Target 5 | 6.58 |
Weekly price and volumes for Transocean
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.25 (4.69%) | 5.99 | 5.98 - 6.36 | 0.4874 times | Fri 22 March 2024 | 5.97 (2.93%) | 5.85 | 5.70 - 6.18 | 0.9929 times | Fri 15 March 2024 | 5.80 (10.48%) | 5.16 | 5.16 - 5.89 | 1.315 times | Fri 08 March 2024 | 5.25 (3.14%) | 5.05 | 4.93 - 5.29 | 1.0462 times | Fri 01 March 2024 | 5.09 (8.99%) | 4.63 | 4.60 - 5.18 | 0.9349 times | Fri 23 February 2024 | 4.67 (-4.5%) | 4.85 | 4.45 - 4.95 | 1.0126 times | Fri 16 February 2024 | 4.89 (-5.05%) | 5.17 | 4.87 - 5.39 | 1.1537 times | Fri 09 February 2024 | 5.15 (0.19%) | 5.11 | 4.90 - 5.23 | 0.9116 times | Fri 02 February 2024 | 5.14 (-9.98%) | 5.68 | 5.12 - 5.96 | 1.2058 times | Fri 26 January 2024 | 5.71 (6.93%) | 5.34 | 5.29 - 5.86 | 0.94 times | Fri 19 January 2024 | 5.34 (-4.13%) | 5.52 | 5.23 - 5.56 | 0.7564 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 5.55 and 7.06
Monthly Target 1 | 4.31 |
Monthly Target 2 | 5.28 |
Monthly Target 3 | 5.82 |
Monthly Target 4 | 6.79 |
Monthly Target 5 | 7.33 |
Monthly price and volumes Transocean
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.25 (33.26%) | 4.87 | 4.85 - 6.36 | 1.0388 times | Thu 29 February 2024 | 4.69 (-14.1%) | 5.55 | 4.45 - 5.58 | 1.0396 times | Wed 31 January 2024 | 5.46 (-14.02%) | 6.38 | 5.23 - 6.47 | 1.0796 times | Fri 29 December 2023 | 6.35 (-0.16%) | 6.31 | 5.54 - 6.79 | 1.0362 times | Thu 30 November 2023 | 6.36 (-3.93%) | 6.65 | 5.98 - 7.05 | 0.9018 times | Tue 31 October 2023 | 6.62 (-19.37%) | 8.22 | 6.22 - 8.25 | 0.961 times | Fri 29 September 2023 | 8.21 (0.37%) | 8.39 | 7.94 - 8.88 | 1.0094 times | Thu 31 August 2023 | 8.18 (-7.05%) | 8.63 | 7.56 - 8.86 | 0.9041 times | Mon 31 July 2023 | 8.80 (25.53%) | 7.05 | 6.92 - 8.82 | 0.9268 times | Fri 30 June 2023 | 7.01 (22.55%) | 5.73 | 5.69 - 7.09 | 1.1027 times | Wed 31 May 2023 | 5.72 (-3.05%) | 5.78 | 5.43 - 6.55 | 0.9818 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
DMA period | DMA value |
5 day DMA | 6.12 |
12 day DMA | 5.92 |
20 day DMA | 5.6 |
35 day DMA | 5.32 |
50 day DMA | 5.36 |
100 day DMA | 5.78 |
150 day DMA | 6.44 |
200 day DMA | 6.76 |
EMA (exponential moving average) of Transocean RIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.13 | 6.07 | 6.05 |
12 day EMA | 5.92 | 5.86 | 5.81 |
20 day EMA | 5.73 | 5.68 | 5.63 |
35 day EMA | 5.58 | 5.54 | 5.51 |
50 day EMA | 5.45 | 5.42 | 5.39 |
SMA (simple moving average) of Transocean RIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.12 | 6.09 | 6.08 |
12 day SMA | 5.92 | 5.85 | 5.78 |
20 day SMA | 5.6 | 5.53 | 5.46 |
35 day SMA | 5.32 | 5.29 | 5.26 |
50 day SMA | 5.36 | 5.34 | 5.33 |
100 day SMA | 5.78 | 5.79 | 5.8 |
150 day SMA | 6.44 | 6.45 | 6.46 |
200 day SMA | 6.76 | 6.76 | 6.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.