Login or Join

Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 8.07 and 8.37

Daily Target 17.86
Daily Target 27.98
Daily Target 38.16
Daily Target 48.28
Daily Target 58.46

Daily price and volume Transocean

Date Closing Open Range Volume
Wed 20 September 2023 8.10 (0.37%) 8.05 8.04 - 8.34 0.8556 times
Tue 19 September 2023 8.07 (-2.77%) 8.50 8.02 - 8.53 0.9449 times
Mon 18 September 2023 8.30 (-0.12%) 8.43 8.26 - 8.59 0.9363 times
Fri 15 September 2023 8.31 (-4.04%) 8.67 8.29 - 8.88 1.6515 times
Thu 14 September 2023 8.66 (4.72%) 8.51 8.50 - 8.79 1.0523 times
Wed 13 September 2023 8.27 (-4.83%) 8.63 8.21 - 8.66 0.9157 times
Tue 12 September 2023 8.69 (7.02%) 8.24 8.19 - 8.79 1.6085 times
Mon 11 September 2023 8.12 (-0.73%) 8.30 8.06 - 8.32 0.5009 times
Fri 08 September 2023 8.18 (1.24%) 8.10 8.08 - 8.34 0.4789 times
Thu 07 September 2023 8.08 (-1.34%) 8.10 7.99 - 8.24 1.0552 times
Wed 06 September 2023 8.19 (0%) 8.13 7.99 - 8.41 1.0976 times

 Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 7.78 and 8.35

Weekly Target 17.67
Weekly Target 27.88
Weekly Target 38.2366666666667
Weekly Target 48.45
Weekly Target 58.81

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Wed 20 September 2023 8.10 (-2.53%) 8.43 8.02 - 8.59 0.7448 times
Fri 15 September 2023 8.31 (1.59%) 8.30 8.06 - 8.88 1.5591 times
Fri 08 September 2023 8.18 (-3.31%) 8.60 7.99 - 8.69 0.9912 times
Fri 01 September 2023 8.46 (0%) 8.39 8.35 - 8.65 0.3102 times
Fri 01 September 2023 8.46 (9.59%) 7.80 7.59 - 8.65 1.0358 times
Fri 25 August 2023 7.72 (-6.08%) 8.31 7.56 - 8.36 0.917 times
Fri 18 August 2023 8.22 (-4.42%) 8.54 7.85 - 8.55 0.8597 times
Fri 11 August 2023 8.60 (1.3%) 8.44 7.67 - 8.86 1.4357 times
Fri 04 August 2023 8.49 (-0.7%) 8.56 8.14 - 8.82 1.1903 times
Fri 28 July 2023 8.55 (5.56%) 8.12 8.11 - 8.68 0.9562 times
Fri 21 July 2023 8.10 (3.71%) 7.78 7.72 - 8.79 1.1859 times

 weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 7.6 and 8.49

Monthly Target 17.43
Monthly Target 27.77
Monthly Target 38.3233333333333
Monthly Target 48.66
Monthly Target 59.21

Monthly price and volumes Transocean

Date Closing Open Range Volume
Wed 20 September 2023 8.10 (-0.98%) 8.39 7.99 - 8.88 0.645 times
Thu 31 August 2023 8.18 (-7.05%) 8.63 7.56 - 8.86 0.7969 times
Mon 31 July 2023 8.80 (25.53%) 7.05 6.92 - 8.82 0.8169 times
Fri 30 June 2023 7.01 (22.55%) 5.73 5.69 - 7.09 0.972 times
Wed 31 May 2023 5.72 (-3.05%) 5.78 5.43 - 6.55 0.8654 times
Fri 28 April 2023 5.90 (-7.23%) 6.98 5.65 - 7.13 0.7096 times
Fri 31 March 2023 6.36 (-9.01%) 7.05 5.45 - 7.74 1.482 times
Tue 28 February 2023 6.99 (3.71%) 6.94 5.61 - 7.69 1.2594 times
Tue 31 January 2023 6.74 (47.81%) 4.50 4.16 - 6.83 1.4344 times
Fri 30 December 2022 4.56 (7.29%) 4.30 3.65 - 4.79 1.0184 times
Wed 30 November 2022 4.25 (15.49%) 3.80 3.55 - 4.58 1.3453 times

 monthly chart Transocean

Indicator Analysis of Transocean

Tomorrow's movement Prediction of Transocean RIG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 8.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transocean RIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transocean RIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.19

BullKhan value: 45 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Transocean (RIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Transocean in short term but the sell signal is initial and weak.

Transocean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Transocean in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Transocean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Transocean RIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.

Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.26
20 day DMA 8.17
35 day DMA 8.2
50 day DMA 8.23
100 day DMA 7.29
150 day DMA 7
200 day DMA 6.69

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.268.36
12 day EMA8.248.268.3
20 day EMA8.228.238.25
35 day EMA8.218.228.23
50 day EMA8.28.28.21

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.328.45
12 day SMA8.268.298.33
20 day SMA8.178.168.15
35 day SMA8.28.218.22
50 day SMA8.238.238.23
100 day SMA7.297.267.24
150 day SMA76.996.99
200 day SMA6.696.676.65
Back to top | Use Dark Theme