Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 3.49 and 3.67
Daily Target 1 | 3.45 |
Daily Target 2 | 3.52 |
Daily Target 3 | 3.6333333333333 |
Daily Target 4 | 3.7 |
Daily Target 5 | 3.81 |
Daily price and volume Transocean
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 3.58 (-4.53%) | 3.66 | 3.57 - 3.75 | 0.9802 times | Thu 06 February 2025 | 3.75 (-3.1%) | 3.90 | 3.72 - 3.94 | 1.1337 times | Wed 05 February 2025 | 3.87 (-0.51%) | 3.90 | 3.82 - 3.95 | 0.6925 times | Tue 04 February 2025 | 3.89 (2.64%) | 3.75 | 3.72 - 3.90 | 1.1563 times | Mon 03 February 2025 | 3.79 (-3.32%) | 3.87 | 3.77 - 3.92 | 1.2498 times | Fri 31 January 2025 | 3.92 (0.26%) | 3.91 | 3.82 - 4.04 | 1.1182 times | Thu 30 January 2025 | 3.91 (2.09%) | 3.84 | 3.80 - 3.95 | 0.8338 times | Wed 29 January 2025 | 3.83 (-2.54%) | 3.87 | 3.77 - 3.89 | 0.8651 times | Tue 28 January 2025 | 3.93 (2.61%) | 3.84 | 3.84 - 3.97 | 0.7843 times | Mon 27 January 2025 | 3.83 (-0.52%) | 3.82 | 3.79 - 4.04 | 1.1861 times | Fri 24 January 2025 | 3.85 (-0.26%) | 3.86 | 3.83 - 3.94 | 0.7143 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 3.39 and 3.77
Weekly Target 1 | 3.32 |
Weekly Target 2 | 3.45 |
Weekly Target 3 | 3.7 |
Weekly Target 4 | 3.83 |
Weekly Target 5 | 4.08 |
Weekly price and volumes for Transocean
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 3.58 (-8.67%) | 3.87 | 3.57 - 3.95 | 1.5202 times | Fri 31 January 2025 | 3.92 (1.82%) | 3.82 | 3.77 - 4.04 | 1.3963 times | Fri 24 January 2025 | 3.85 (-5.17%) | 4.10 | 3.83 - 4.10 | 0.8648 times | Fri 17 January 2025 | 4.06 (0%) | 4.13 | 4.00 - 4.14 | 0.2369 times | Fri 17 January 2025 | 4.06 (0.74%) | 4.07 | 3.92 - 4.32 | 1.294 times | Fri 10 January 2025 | 4.03 (1%) | 4.10 | 3.93 - 4.19 | 0.6603 times | Wed 08 January 2025 | 3.99 (0.76%) | 4.00 | 3.93 - 4.19 | 0.8998 times | Fri 03 January 2025 | 3.96 (12.18%) | 3.53 | 3.49 - 4.01 | 0.9853 times | Fri 27 December 2024 | 3.53 (0%) | 3.53 | 3.40 - 3.62 | 0.7601 times | Fri 20 December 2024 | 3.53 (-8.55%) | 3.81 | 3.48 - 3.90 | 1.3822 times | Fri 13 December 2024 | 3.86 (-9.81%) | 4.10 | 3.83 - 4.14 | 1.2435 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 3.39 and 3.77
Monthly Target 1 | 3.32 |
Monthly Target 2 | 3.45 |
Monthly Target 3 | 3.7 |
Monthly Target 4 | 3.83 |
Monthly Target 5 | 4.08 |
Monthly price and volumes Transocean
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 3.58 (-8.67%) | 3.87 | 3.57 - 3.95 | 0.3785 times | Fri 31 January 2025 | 3.92 (4.53%) | 3.84 | 3.77 - 4.32 | 1.4507 times | Tue 31 December 2024 | 3.75 (-12.38%) | 4.10 | 3.40 - 4.14 | 0.9702 times | Tue 26 November 2024 | 4.28 (-1.38%) | 4.38 | 4.15 - 4.74 | 0.9452 times | Thu 31 October 2024 | 4.34 (2.12%) | 4.27 | 3.91 - 4.74 | 1.111 times | Mon 30 September 2024 | 4.25 (-10.34%) | 4.65 | 3.85 - 4.76 | 1.2099 times | Fri 30 August 2024 | 4.74 (-18.13%) | 5.76 | 4.64 - 5.94 | 1.0467 times | Wed 31 July 2024 | 5.79 (8.22%) | 5.32 | 4.94 - 5.98 | 0.9088 times | Fri 28 June 2024 | 5.35 (-13.71%) | 6.21 | 4.98 - 6.25 | 1.1503 times | Fri 31 May 2024 | 6.20 (18.77%) | 5.17 | 5.10 - 6.38 | 0.8286 times | Tue 30 April 2024 | 5.22 (-16.88%) | 6.28 | 5.11 - 6.88 | 1.1708 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
DMA period | DMA value |
5 day DMA | 3.78 |
12 day DMA | 3.83 |
20 day DMA | 3.93 |
35 day DMA | 3.86 |
50 day DMA | 3.92 |
100 day DMA | 4.12 |
150 day DMA | 4.44 |
200 day DMA | 4.73 |
EMA (exponential moving average) of Transocean RIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.75 | 3.83 | 3.87 |
12 day EMA | 3.83 | 3.88 | 3.9 |
20 day EMA | 3.88 | 3.91 | 3.93 |
35 day EMA | 3.92 | 3.94 | 3.95 |
50 day EMA | 3.95 | 3.96 | 3.97 |
SMA (simple moving average) of Transocean RIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.78 | 3.84 | 3.88 |
12 day SMA | 3.83 | 3.86 | 3.88 |
20 day SMA | 3.93 | 3.95 | 3.96 |
35 day SMA | 3.86 | 3.86 | 3.86 |
50 day SMA | 3.92 | 3.94 | 3.95 |
100 day SMA | 4.12 | 4.13 | 4.13 |
150 day SMA | 4.44 | 4.45 | 4.46 |
200 day SMA | 4.73 | 4.74 | 4.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.