Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 2.51 and 2.58
Daily Target 1 | 2.49 |
Daily Target 2 | 2.52 |
Daily Target 3 | 2.56 |
Daily Target 4 | 2.59 |
Daily Target 5 | 2.63 |
Daily price and volume Transocean
Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 2.55 (-1.54%) | 2.60 | 2.53 - 2.60 | 0.6078 times | Mon 19 May 2025 | 2.59 (-0.77%) | 2.52 | 2.51 - 2.59 | 1.1077 times | Fri 16 May 2025 | 2.61 (-1.88%) | 2.67 | 2.60 - 2.69 | 0.8776 times | Thu 15 May 2025 | 2.66 (-4.32%) | 2.68 | 2.60 - 2.71 | 1.0167 times | Wed 14 May 2025 | 2.78 (1.83%) | 2.74 | 2.69 - 2.82 | 1.0347 times | Tue 13 May 2025 | 2.73 (-1.44%) | 2.84 | 2.73 - 2.86 | 0.8757 times | Mon 12 May 2025 | 2.77 (6.13%) | 2.84 | 2.72 - 2.88 | 1.2734 times | Fri 09 May 2025 | 2.61 (4.4%) | 2.58 | 2.54 - 2.65 | 0.975 times | Thu 08 May 2025 | 2.50 (8.7%) | 2.38 | 2.36 - 2.55 | 1.1482 times | Wed 07 May 2025 | 2.30 (-2.95%) | 2.38 | 2.27 - 2.39 | 1.0833 times | Tue 06 May 2025 | 2.37 (3.04%) | 2.33 | 2.29 - 2.45 | 1.2016 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 2.53 and 2.62
Weekly Target 1 | 2.46 |
Weekly Target 2 | 2.51 |
Weekly Target 3 | 2.5533333333333 |
Weekly Target 4 | 2.6 |
Weekly Target 5 | 2.64 |
Weekly price and volumes for Transocean
Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 2.55 (-2.3%) | 2.52 | 2.51 - 2.60 | 0.6887 times | Fri 16 May 2025 | 2.61 (0%) | 2.84 | 2.60 - 2.88 | 2.0387 times | Fri 09 May 2025 | 2.61 (10.13%) | 2.32 | 2.27 - 2.65 | 2.1367 times | Fri 02 May 2025 | 2.37 (1.72%) | 2.29 | 2.11 - 2.41 | 2.1827 times | Fri 25 April 2025 | 2.33 (2.19%) | 2.20 | 2.08 - 2.34 | 1.2531 times | Thu 17 April 2025 | 2.28 (5.56%) | 2.20 | 2.13 - 2.31 | 0.4594 times | Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.13 - 2.28 | 0 times | Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.13 - 2.28 | 0 times | Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.13 - 2.28 | 0 times | Wed 16 April 2025 | 2.16 (-4.42%) | 2.29 | 2.13 - 2.30 | 1.2407 times | Fri 11 April 2025 | 2.26 (4.15%) | 2.06 | 1.97 - 2.55 | 3.4396 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 2.35 and 3.08
Monthly Target 1 | 1.8 |
Monthly Target 2 | 2.17 |
Monthly Target 3 | 2.5266666666667 |
Monthly Target 4 | 2.9 |
Monthly Target 5 | 3.26 |
Monthly price and volumes Transocean
Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 2.55 (19.72%) | 2.16 | 2.15 - 2.88 | 1.02 times | Wed 30 April 2025 | 2.13 (-32.81%) | 3.20 | 1.97 - 3.38 | 1.7903 times | Mon 31 March 2025 | 3.17 (7.46%) | 2.92 | 2.55 - 3.30 | 1.3179 times | Fri 28 February 2025 | 2.95 (-24.74%) | 3.87 | 2.95 - 3.95 | 1.1049 times | Fri 31 January 2025 | 3.92 (4.53%) | 3.84 | 3.77 - 4.32 | 1.027 times | Tue 31 December 2024 | 3.75 (-12.38%) | 4.10 | 3.40 - 4.14 | 0.6868 times | Tue 26 November 2024 | 4.28 (-1.38%) | 4.38 | 4.15 - 4.74 | 0.6691 times | Thu 31 October 2024 | 4.34 (2.12%) | 4.27 | 3.91 - 4.74 | 0.7865 times | Mon 30 September 2024 | 4.25 (-10.34%) | 4.65 | 3.85 - 4.76 | 0.8565 times | Fri 30 August 2024 | 4.74 (-18.13%) | 5.76 | 4.64 - 5.94 | 0.741 times | Wed 31 July 2024 | 5.79 (8.22%) | 5.32 | 4.94 - 5.98 | 0.6434 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
DMA period | DMA value |
5 day DMA | 2.64 |
12 day DMA | 2.56 |
20 day DMA | 2.44 |
35 day DMA | 2.34 |
50 day DMA | 2.58 |
100 day DMA | 3.11 |
150 day DMA | 3.44 |
200 day DMA | 3.75 |
EMA (exponential moving average) of Transocean RIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.6 | 2.63 | 2.65 |
12 day EMA | 2.56 | 2.56 | 2.55 |
20 day EMA | 2.51 | 2.51 | 2.5 |
35 day EMA | 2.56 | 2.56 | 2.56 |
50 day EMA | 2.61 | 2.61 | 2.61 |
SMA (simple moving average) of Transocean RIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.64 | 2.67 | 2.71 |
12 day SMA | 2.56 | 2.55 | 2.53 |
20 day SMA | 2.44 | 2.42 | 2.41 |
35 day SMA | 2.34 | 2.35 | 2.37 |
50 day SMA | 2.58 | 2.59 | 2.59 |
100 day SMA | 3.11 | 3.12 | 3.13 |
150 day SMA | 3.44 | 3.45 | 3.47 |
200 day SMA | 3.75 | 3.76 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.