Login or Join
HomepageRioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RioTinto
Strong Daily Stock price targets for RioTinto RIO are 81.62 and 82.97
| Daily Target 1 | 80.51 |
| Daily Target 2 | 81.37 |
| Daily Target 3 | 81.863333333333 |
| Daily Target 4 | 82.72 |
| Daily Target 5 | 83.21 |
Daily price and volume Rio Tinto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.22 (1.64%) | 81.85 | 81.01 - 82.36 | 0.5145 times | Wed 24 December 2025 | 80.89 (-0.1%) | 81.02 | 80.34 - 81.07 | 0.47 times | Tue 23 December 2025 | 80.97 (1.09%) | 80.84 | 80.62 - 81.17 | 0.8591 times | Mon 22 December 2025 | 80.10 (2.27%) | 79.28 | 79.13 - 80.36 | 1.9178 times | Fri 19 December 2025 | 78.32 (0.91%) | 77.70 | 77.64 - 78.57 | 1.1583 times | Thu 18 December 2025 | 77.61 (0.54%) | 77.32 | 77.17 - 77.85 | 0.5469 times | Wed 17 December 2025 | 77.19 (1.58%) | 77.42 | 76.97 - 77.71 | 1.0563 times | Tue 16 December 2025 | 75.99 (0.22%) | 76.38 | 75.85 - 76.73 | 0.8083 times | Mon 15 December 2025 | 75.82 (0.21%) | 75.59 | 75.17 - 75.92 | 0.9109 times | Fri 12 December 2025 | 75.66 (-1.41%) | 76.27 | 74.70 - 76.59 | 1.7579 times | Thu 11 December 2025 | 76.74 (0.66%) | 75.56 | 75.56 - 76.99 | 2.2537 times |
Weekly price and charts RioTinto
Strong weekly Stock price targets for RioTinto RIO are 80.68 and 83.91
| Weekly Target 1 | 78.01 |
| Weekly Target 2 | 80.11 |
| Weekly Target 3 | 81.236666666667 |
| Weekly Target 4 | 83.34 |
| Weekly Target 5 | 84.47 |
Weekly price and volumes for Rio Tinto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.22 (4.98%) | 79.28 | 79.13 - 82.36 | 0.7148 times | Fri 19 December 2025 | 78.32 (3.52%) | 75.59 | 75.17 - 78.57 | 0.8515 times | Fri 12 December 2025 | 75.66 (3.56%) | 73.35 | 72.56 - 76.99 | 1.7401 times | Fri 05 December 2025 | 73.06 (1.54%) | 72.89 | 71.57 - 74.53 | 1.3846 times | Fri 28 November 2025 | 71.95 (2.8%) | 69.88 | 69.80 - 72.57 | 0.6589 times | Fri 21 November 2025 | 69.99 (-0.91%) | 70.71 | 68.70 - 71.29 | 0.9439 times | Fri 14 November 2025 | 70.63 (1.88%) | 70.04 | 69.59 - 71.78 | 0.7859 times | Fri 07 November 2025 | 69.33 (-3.36%) | 70.00 | 67.74 - 70.00 | 0.7491 times | Fri 31 October 2025 | 71.74 (0%) | 72.08 | 71.74 - 72.41 | 0.611 times | Fri 31 October 2025 | 71.74 (1.7%) | 71.04 | 70.72 - 73.76 | 1.5603 times | Fri 24 October 2025 | 70.54 (3.7%) | 68.28 | 68.11 - 71.24 | 1.0895 times |
Monthly price and charts RioTinto
Strong monthly Stock price targets for RioTinto RIO are 76.9 and 87.69
| Monthly Target 1 | 67.93 |
| Monthly Target 2 | 75.07 |
| Monthly Target 3 | 78.716666666667 |
| Monthly Target 4 | 85.86 |
| Monthly Target 5 | 89.51 |
Monthly price and volumes Rio Tinto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.22 (14.27%) | 72.89 | 71.57 - 82.36 | 0.9179 times | Fri 28 November 2025 | 71.95 (0.29%) | 70.00 | 67.74 - 72.57 | 0.614 times | Fri 31 October 2025 | 71.74 (8.68%) | 66.64 | 65.29 - 73.76 | 1.1494 times | Tue 30 September 2025 | 66.01 (5.25%) | 61.60 | 61.40 - 66.33 | 1.078 times | Fri 29 August 2025 | 62.72 (4.94%) | 59.80 | 59.35 - 63.84 | 0.8686 times | Thu 31 July 2025 | 59.77 (2.47%) | 57.71 | 57.66 - 64.76 | 1.4361 times | Mon 30 June 2025 | 58.33 (-1.85%) | 59.41 | 55.64 - 59.86 | 0.9395 times | Fri 30 May 2025 | 59.43 (0.05%) | 59.60 | 58.49 - 62.80 | 0.9602 times | Wed 30 April 2025 | 59.40 (-1.13%) | 60.36 | 51.67 - 61.84 | 1.0813 times | Mon 31 March 2025 | 60.08 (-0.79%) | 62.09 | 58.67 - 64.43 | 0.955 times | Fri 28 February 2025 | 60.56 (0.25%) | 59.39 | 59.34 - 64.74 | 0.8266 times |
Indicator Analysis of RioTinto
Please login to view indicator analysis. or View indicator analysis of RioTinto RIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rio Tinto RIO
DMA (daily moving average) of Rio Tinto RIO
| DMA period | DMA value |
| 5 day DMA | 80.5 |
| 12 day DMA | 78.15 |
| 20 day DMA | 76.13 |
| 35 day DMA | 73.62 |
| 50 day DMA | 72.6 |
| 100 day DMA | 67.94 |
| 150 day DMA | 65.22 |
| 200 day DMA | 63.88 |
EMA (exponential moving average) of Rio Tinto RIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.54 | 79.7 | 79.1 |
| 12 day EMA | 78.42 | 77.73 | 77.16 |
| 20 day EMA | 76.76 | 76.19 | 75.7 |
| 35 day EMA | 74.8 | 74.36 | 73.98 |
| 50 day EMA | 73 | 72.62 | 72.28 |
SMA (simple moving average) of Rio Tinto RIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.5 | 79.58 | 78.84 |
| 12 day SMA | 78.15 | 77.49 | 76.84 |
| 20 day SMA | 76.13 | 75.62 | 75.13 |
| 35 day SMA | 73.62 | 73.24 | 72.87 |
| 50 day SMA | 72.6 | 72.33 | 72.08 |
| 100 day SMA | 67.94 | 67.71 | 67.5 |
| 150 day SMA | 65.22 | 65.09 | 64.97 |
| 200 day SMA | 63.88 | 63.78 | 63.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.