Login or Join
HomepageRioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RioTinto
Strong Daily Stock price targets for RioTinto RIO are 67.25 and 68.66
| Daily Target 1 | 66.13 |
| Daily Target 2 | 66.95 |
| Daily Target 3 | 67.536666666667 |
| Daily Target 4 | 68.36 |
| Daily Target 5 | 68.95 |
Daily price and volume Rio Tinto
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 67.78 (-0.53%) | 67.19 | 66.71 - 68.12 | 0.8577 times | Wed 24 April 2024 | 68.14 (2.25%) | 68.35 | 67.42 - 68.35 | 0.9856 times | Tue 23 April 2024 | 66.64 (-0.83%) | 65.87 | 65.66 - 66.80 | 0.7298 times | Mon 22 April 2024 | 67.20 (0.34%) | 66.97 | 66.47 - 67.45 | 1.1189 times | Fri 19 April 2024 | 66.97 (0.43%) | 66.54 | 66.44 - 67.22 | 0.8027 times | Thu 18 April 2024 | 66.68 (-0.15%) | 67.54 | 66.27 - 67.62 | 1.1062 times | Wed 17 April 2024 | 66.78 (1.66%) | 67.55 | 66.56 - 68.01 | 1.1109 times | Tue 16 April 2024 | 65.69 (-1.62%) | 65.37 | 64.85 - 65.86 | 0.9191 times | Mon 15 April 2024 | 66.77 (1.18%) | 67.90 | 66.54 - 68.05 | 1.1134 times | Fri 12 April 2024 | 65.99 (-0.42%) | 67.50 | 65.99 - 68.05 | 1.2556 times | Thu 11 April 2024 | 66.27 (-0.36%) | 66.51 | 65.40 - 66.55 | 0.6081 times |
Weekly price and charts RioTinto
Strong weekly Stock price targets for RioTinto RIO are 66.72 and 69.41
| Weekly Target 1 | 64.57 |
| Weekly Target 2 | 66.18 |
| Weekly Target 3 | 67.263333333333 |
| Weekly Target 4 | 68.87 |
| Weekly Target 5 | 69.95 |
Weekly price and volumes for Rio Tinto
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 67.78 (1.21%) | 66.97 | 65.66 - 68.35 | 0.8452 times | Fri 19 April 2024 | 66.97 (1.49%) | 67.90 | 64.85 - 68.05 | 1.1565 times | Fri 12 April 2024 | 65.99 (4.75%) | 65.15 | 65.15 - 68.05 | 1.1874 times | Fri 05 April 2024 | 63.00 (-1.16%) | 64.33 | 62.62 - 65.34 | 1.1912 times | Thu 28 March 2024 | 63.74 (1.17%) | 63.78 | 62.15 - 64.18 | 0.7138 times | Fri 22 March 2024 | 63.00 (1.32%) | 62.96 | 62.25 - 64.70 | 0.8278 times | Fri 15 March 2024 | 62.18 (-0.81%) | 61.08 | 61.05 - 63.56 | 1.4301 times | Fri 08 March 2024 | 62.69 (-3.76%) | 64.57 | 62.58 - 65.49 | 0.9398 times | Fri 01 March 2024 | 65.14 (-1.27%) | 64.59 | 63.88 - 65.48 | 0.8742 times | Fri 23 February 2024 | 65.98 (-4.54%) | 67.07 | 64.86 - 67.12 | 0.834 times | Fri 16 February 2024 | 69.12 (1.77%) | 67.83 | 66.26 - 69.91 | 0.8382 times |
Monthly price and charts RioTinto
Strong monthly Stock price targets for RioTinto RIO are 65.2 and 70.93
| Monthly Target 1 | 60.52 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 66.25 |
| Monthly Target 4 | 69.88 |
| Monthly Target 5 | 71.98 |
Monthly price and volumes Rio Tinto
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 67.78 (6.34%) | 64.33 | 62.62 - 68.35 | 1.0792 times | Thu 28 March 2024 | 63.74 (-1.22%) | 64.60 | 61.05 - 65.49 | 1.0042 times | Thu 29 February 2024 | 64.53 (-6.84%) | 69.48 | 63.88 - 70.19 | 0.8536 times | Wed 31 January 2024 | 69.27 (-6.97%) | 74.00 | 67.09 - 74.72 | 0.9837 times | Fri 29 December 2023 | 74.46 (7.77%) | 70.41 | 68.07 - 75.09 | 0.9305 times | Thu 30 November 2023 | 69.09 (7.38%) | 64.97 | 64.23 - 70.43 | 0.8539 times | Tue 31 October 2023 | 64.34 (1.1%) | 63.30 | 59.80 - 64.87 | 1.3009 times | Fri 29 September 2023 | 63.64 (1.82%) | 64.14 | 60.69 - 66.96 | 1.0015 times | Thu 31 August 2023 | 62.50 (-6.09%) | 65.48 | 58.27 - 65.69 | 1.1225 times | Mon 31 July 2023 | 66.55 (4.24%) | 65.18 | 62.20 - 70.21 | 0.87 times | Fri 30 June 2023 | 63.84 (8.11%) | 60.32 | 60.07 - 68.44 | 1.1603 times |
Indicator Analysis of RioTinto
Please login to view indicator analysis. or View indicator analysis of RioTinto RIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rio Tinto RIO
DMA (daily moving average) of Rio Tinto RIO
| DMA period | DMA value |
| 5 day DMA | 67.35 |
| 12 day DMA | 66.79 |
| 20 day DMA | 65.93 |
| 35 day DMA | 64.64 |
| 50 day DMA | 64.92 |
| 100 day DMA | 67.81 |
| 150 day DMA | 66.84 |
| 200 day DMA | 66.03 |
EMA (exponential moving average) of Rio Tinto RIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.4 | 67.21 | 66.75 |
| 12 day EMA | 66.74 | 66.55 | 66.26 |
| 20 day EMA | 66.17 | 66 | 65.77 |
| 35 day EMA | 65.8 | 65.68 | 65.54 |
| 50 day EMA | 65.41 | 65.31 | 65.19 |
SMA (simple moving average) of Rio Tinto RIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.35 | 67.13 | 66.85 |
| 12 day SMA | 66.79 | 66.74 | 66.57 |
| 20 day SMA | 65.93 | 65.72 | 65.42 |
| 35 day SMA | 64.64 | 64.55 | 64.43 |
| 50 day SMA | 64.92 | 64.89 | 64.89 |
| 100 day SMA | 67.81 | 67.82 | 67.85 |
| 150 day SMA | 66.84 | 66.81 | 66.78 |
| 200 day SMA | 66.03 | 66.03 | 66.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.