Login or Join
HomepageRioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RioTinto
Strong Daily Stock price targets for RioTinto RIO are 57.94 and 58.91
| Daily Target 1 | 57.77 |
| Daily Target 2 | 58.1 |
| Daily Target 3 | 58.74 |
| Daily Target 4 | 59.07 |
| Daily Target 5 | 59.71 |
Daily price and volume Rio Tinto
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 58.43 (-2.45%) | 58.59 | 58.41 - 59.38 | 1.4329 times |
| Wed 02 April 2025 | 59.90 (-0.55%) | 59.99 | 59.34 - 60.05 | 0.8079 times |
| Tue 01 April 2025 | 60.23 (0.25%) | 60.36 | 59.88 - 60.45 | 0.8315 times |
| Mon 31 March 2025 | 60.08 (-1.56%) | 59.09 | 58.67 - 60.22 | 1.5891 times |
| Fri 28 March 2025 | 61.03 (-2.93%) | 61.98 | 60.86 - 62.11 | 1.4306 times |
| Wed 26 March 2025 | 62.87 (1.13%) | 63.04 | 62.51 - 63.06 | 0.6269 times |
| Mon 24 March 2025 | 62.17 (0.29%) | 62.89 | 62.10 - 63.20 | 0.6817 times |
| Fri 21 March 2025 | 61.99 (-1.48%) | 61.69 | 61.40 - 62.03 | 1.2463 times |
| Thu 20 March 2025 | 62.92 (-1.47%) | 62.74 | 62.64 - 63.35 | 0.7914 times |
| Wed 19 March 2025 | 63.86 (-0.44%) | 63.56 | 63.37 - 64.06 | 0.5617 times |
| Tue 18 March 2025 | 64.14 (1.06%) | 64.00 | 63.25 - 64.23 | 1.0196 times |
Weekly price and charts RioTinto
Strong weekly Stock price targets for RioTinto RIO are 57.4 and 59.44
| Weekly Target 1 | 57.06 |
| Weekly Target 2 | 57.74 |
| Weekly Target 3 | 59.096666666667 |
| Weekly Target 4 | 59.78 |
| Weekly Target 5 | 61.14 |
Weekly price and volumes for Rio Tinto
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 58.43 (-4.26%) | 59.09 | 58.41 - 60.45 | 0.9749 times |
| Fri 28 March 2025 | 61.03 (-1.55%) | 62.89 | 60.86 - 63.20 | 0.5729 times |
| Fri 21 March 2025 | 61.99 (-1.67%) | 63.43 | 61.40 - 64.23 | 1.0421 times |
| Fri 14 March 2025 | 63.04 (1.17%) | 62.00 | 60.50 - 63.12 | 1.1098 times |
| Fri 07 March 2025 | 62.31 (2.89%) | 62.09 | 60.66 - 64.43 | 1.3154 times |
| Fri 28 February 2025 | 60.56 (-4.67%) | 63.34 | 60.02 - 63.44 | 1.1275 times |
| Fri 21 February 2025 | 63.53 (0.27%) | 63.92 | 61.24 - 64.74 | 0.86 times |
| Fri 14 February 2025 | 63.36 (2.28%) | 62.13 | 60.90 - 64.73 | 0.8939 times |
| Fri 07 February 2025 | 61.95 (2.55%) | 59.39 | 59.34 - 63.03 | 0.9033 times |
| Fri 31 January 2025 | 60.41 (-2.71%) | 61.36 | 59.49 - 62.00 | 1.2002 times |
| Fri 24 January 2025 | 62.09 (1.62%) | 62.05 | 60.87 - 62.49 | 0.8811 times |
Monthly price and charts RioTinto
Strong monthly Stock price targets for RioTinto RIO are 57.4 and 59.44
| Monthly Target 1 | 57.06 |
| Monthly Target 2 | 57.74 |
| Monthly Target 3 | 59.096666666667 |
| Monthly Target 4 | 59.78 |
| Monthly Target 5 | 61.14 |
Monthly price and volumes Rio Tinto
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 58.43 (-2.75%) | 60.36 | 58.41 - 60.45 | 0.166 times |
| Mon 31 March 2025 | 60.08 (-0.79%) | 62.09 | 58.67 - 64.43 | 1.1295 times |
| Fri 28 February 2025 | 60.56 (0.25%) | 59.39 | 59.34 - 64.74 | 0.9777 times |
| Fri 31 January 2025 | 60.41 (2.72%) | 58.91 | 57.85 - 62.49 | 1.4928 times |
| Tue 31 December 2024 | 58.81 (-5.19%) | 65.34 | 58.34 - 65.91 | 0.8375 times |
| Tue 26 November 2024 | 62.03 (-4.41%) | 65.67 | 60.26 - 68.18 | 0.8818 times |
| Thu 31 October 2024 | 64.89 (-8.82%) | 70.86 | 64.07 - 72.08 | 1.3057 times |
| Mon 30 September 2024 | 71.17 (12.49%) | 61.00 | 59.35 - 71.48 | 1.0397 times |
| Fri 30 August 2024 | 63.27 (-2.9%) | 64.82 | 60.64 - 65.22 | 1.1337 times |
| Wed 31 July 2024 | 65.16 (-1.17%) | 66.39 | 62.87 - 68.87 | 1.0355 times |
| Fri 28 June 2024 | 65.93 (-5.95%) | 69.55 | 65.38 - 69.60 | 0.6666 times |
Indicator Analysis of RioTinto
Please login to view indicator analysis. or View indicator analysis of RioTinto RIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rio Tinto RIO
DMA (daily moving average) of Rio Tinto RIO
| DMA period | DMA value |
| 5 day DMA | 59.93 |
| 12 day DMA | 61.76 |
| 20 day DMA | 62.01 |
| 35 day DMA | 62.18 |
| 50 day DMA | 61.89 |
| 100 day DMA | 61.69 |
| 150 day DMA | 62.82 |
| 200 day DMA | 63.39 |
EMA (exponential moving average) of Rio Tinto RIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.92 | 60.66 | 61.04 |
| 12 day EMA | 61 | 61.47 | 61.75 |
| 20 day EMA | 61.47 | 61.79 | 61.99 |
| 35 day EMA | 61.66 | 61.85 | 61.97 |
| 50 day EMA | 61.58 | 61.71 | 61.78 |
SMA (simple moving average) of Rio Tinto RIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.93 | 60.82 | 61.28 |
| 12 day SMA | 61.76 | 62.14 | 62.25 |
| 20 day SMA | 62.01 | 62.2 | 62.25 |
| 35 day SMA | 62.18 | 62.29 | 62.35 |
| 50 day SMA | 61.89 | 61.94 | 61.97 |
| 100 day SMA | 61.69 | 61.77 | 61.84 |
| 150 day SMA | 62.82 | 62.85 | 62.87 |
| 200 day SMA | 63.39 | 63.44 | 63.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.