RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RivernorthOpportunities
Strong Daily Stock price targets for RivernorthOpportunities RIV are 11.46 and 11.6
Daily Target 1 | 11.43 |
Daily Target 2 | 11.48 |
Daily Target 3 | 11.566666666667 |
Daily Target 4 | 11.62 |
Daily Target 5 | 11.71 |
Daily price and volume Rivernorth Opportunities
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.54 (-1.03%) | 11.65 | 11.51 - 11.65 | 0.6097 times | Tue 23 April 2024 | 11.66 (1.83%) | 11.50 | 11.45 - 11.67 | 0.5514 times | Mon 22 April 2024 | 11.45 (-0.17%) | 11.44 | 11.41 - 11.54 | 0.5102 times | Fri 19 April 2024 | 11.47 (1.06%) | 11.40 | 11.37 - 11.49 | 0.8613 times | Thu 18 April 2024 | 11.35 (-0.35%) | 11.45 | 11.32 - 11.47 | 0.6453 times | Wed 17 April 2024 | 11.39 (1.15%) | 11.32 | 11.23 - 11.43 | 0.9409 times | Tue 16 April 2024 | 11.26 (-0.35%) | 11.30 | 11.20 - 11.40 | 0.6609 times | Mon 15 April 2024 | 11.30 (-3.17%) | 11.67 | 11.28 - 11.75 | 2.2783 times | Fri 12 April 2024 | 11.67 (-2.26%) | 11.80 | 11.60 - 11.80 | 1.8547 times | Thu 11 April 2024 | 11.94 (-0.08%) | 11.95 | 11.81 - 11.98 | 1.0873 times | Wed 10 April 2024 | 11.95 (-0.75%) | 11.96 | 11.90 - 12.03 | 1.0588 times |
Weekly price and charts RivernorthOpportunities
Strong weekly Stock price targets for RivernorthOpportunities RIV are 11.48 and 11.74
Weekly Target 1 | 11.28 |
Weekly Target 2 | 11.41 |
Weekly Target 3 | 11.54 |
Weekly Target 4 | 11.67 |
Weekly Target 5 | 11.8 |
Weekly price and volumes for Rivernorth Opportunities
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.54 (0.61%) | 11.44 | 11.41 - 11.67 | 0.3251 times | Fri 19 April 2024 | 11.47 (-1.71%) | 11.67 | 11.20 - 11.75 | 1.0476 times | Fri 12 April 2024 | 11.67 (-1.93%) | 11.96 | 11.60 - 12.05 | 1.0515 times | Fri 05 April 2024 | 11.90 (-1.16%) | 12.02 | 11.80 - 12.09 | 1.2215 times | Thu 28 March 2024 | 12.04 (0.33%) | 12.00 | 11.86 - 12.07 | 0.6103 times | Fri 22 March 2024 | 12.00 (2.92%) | 11.70 | 11.53 - 12.03 | 0.9926 times | Fri 15 March 2024 | 11.66 (-2.43%) | 12.02 | 11.65 - 12.43 | 1.363 times | Fri 08 March 2024 | 11.95 (-1.08%) | 12.04 | 11.72 - 12.10 | 1.2779 times | Fri 01 March 2024 | 12.08 (4.5%) | 11.63 | 11.56 - 12.10 | 1.3885 times | Fri 23 February 2024 | 11.56 (0.52%) | 11.37 | 11.37 - 11.61 | 0.722 times | Fri 16 February 2024 | 11.50 (-2.21%) | 11.89 | 11.41 - 11.90 | 1.3517 times |
Monthly price and charts RivernorthOpportunities
Strong monthly Stock price targets for RivernorthOpportunities RIV are 10.93 and 11.82
Monthly Target 1 | 10.72 |
Monthly Target 2 | 11.13 |
Monthly Target 3 | 11.61 |
Monthly Target 4 | 12.02 |
Monthly Target 5 | 12.5 |
Monthly price and volumes Rivernorth Opportunities
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.54 (-4.15%) | 12.02 | 11.20 - 12.09 | 0.7898 times | Thu 28 March 2024 | 12.04 (1.01%) | 11.84 | 11.53 - 12.43 | 0.9883 times | Thu 29 February 2024 | 11.92 (3.92%) | 11.52 | 11.37 - 11.95 | 1.0983 times | Wed 31 January 2024 | 11.47 (4.37%) | 10.94 | 10.92 - 11.58 | 1.011 times | Fri 29 December 2023 | 10.99 (3.97%) | 10.52 | 10.52 - 11.32 | 1.381 times | Thu 30 November 2023 | 10.57 (7.97%) | 9.80 | 9.80 - 10.59 | 1.1312 times | Tue 31 October 2023 | 9.79 (-6.85%) | 10.51 | 9.63 - 10.81 | 1.1512 times | Fri 29 September 2023 | 10.51 (-7.73%) | 11.49 | 10.45 - 11.49 | 0.8844 times | Thu 31 August 2023 | 11.39 (-0.87%) | 11.57 | 11.11 - 11.62 | 0.7684 times | Mon 31 July 2023 | 11.49 (0.44%) | 11.45 | 11.11 - 11.59 | 0.7965 times | Fri 30 June 2023 | 11.44 (3.62%) | 11.10 | 11.00 - 11.52 | 0.9466 times |
Indicator Analysis of RivernorthOpportunities
Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Rivernorth Opportunities RIV
DMA (daily moving average) of Rivernorth Opportunities RIV
DMA period | DMA value |
5 day DMA | 11.49 |
12 day DMA | 11.59 |
20 day DMA | 11.74 |
35 day DMA | 11.79 |
50 day DMA | 11.77 |
100 day DMA | 11.51 |
150 day DMA | 11.12 |
200 day DMA | 11.15 |
EMA (exponential moving average) of Rivernorth Opportunities RIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.53 | 11.52 | 11.45 |
12 day EMA | 11.59 | 11.6 | 11.59 |
20 day EMA | 11.65 | 11.66 | 11.66 |
35 day EMA | 11.71 | 11.72 | 11.72 |
50 day EMA | 11.75 | 11.76 | 11.76 |
SMA (simple moving average) of Rivernorth Opportunities RIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.49 | 11.46 | 11.38 |
12 day SMA | 11.59 | 11.62 | 11.64 |
20 day SMA | 11.74 | 11.76 | 11.77 |
35 day SMA | 11.79 | 11.8 | 11.81 |
50 day SMA | 11.77 | 11.78 | 11.78 |
100 day SMA | 11.51 | 11.5 | 11.49 |
150 day SMA | 11.12 | 11.11 | 11.11 |
200 day SMA | 11.15 | 11.15 | 11.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.