RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunities

Strong Daily Stock price targets for RivernorthOpportunities RIV are 11.63 and 11.68

Daily Target 1	11.58
Daily Target 2	11.62
Daily Target 3	11.633333333333
Daily Target 4	11.67
Daily Target 5	11.68

Daily price and volume Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Tue 21 April 2026	11.65 (0.43%)	11.63	11.60 - 11.65	0.574 times
Mon 20 April 2026	11.60 (0.09%)	11.59	11.55 - 11.65	0.5662 times
Fri 17 April 2026	11.59 (0.87%)	11.47	11.47 - 11.62	1.0783 times
Thu 16 April 2026	11.49 (0%)	11.31	11.31 - 11.55	2.1476 times
Wed 15 April 2026	11.49 (-0.35%)	11.41	11.39 - 11.53	1.1338 times
Tue 14 April 2026	11.53 (0.44%)	11.50	11.47 - 11.62	1.9244 times
Mon 13 April 2026	11.48 (-0.61%)	11.50	11.48 - 11.57	0.8358 times
Fri 10 April 2026	11.55 (-0.52%)	11.62	11.51 - 11.64	0.4579 times
Thu 09 April 2026	11.61 (0.09%)	11.60	11.42 - 11.65	0.5856 times
Wed 08 April 2026	11.60 (2.2%)	11.53	11.43 - 11.65	0.6965 times
Tue 07 April 2026	11.35 (0%)	11.38	11.10 - 11.41	0.503 times

Daily chart RivernorthOpportunities

Weekly price and charts RivernorthOpportunities

Strong weekly Stock price targets for RivernorthOpportunities RIV are 11.6 and 11.7

Weekly Target 1	11.52
Weekly Target 2	11.58
Weekly Target 3	11.616666666667
Weekly Target 4	11.68
Weekly Target 5	11.72

Weekly price and volumes for Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Tue 21 April 2026	11.65 (0.52%)	11.59	11.55 - 11.65	0.2688 times
Fri 17 April 2026	11.59 (0.35%)	11.50	11.31 - 11.62	1.6786 times
Fri 10 April 2026	11.55 (2.3%)	11.41	11.10 - 11.65	0.6933 times
Thu 02 April 2026	11.29 (2.54%)	11.04	10.93 - 11.42	0.8539 times
Fri 27 March 2026	11.01 (-0.45%)	11.16	10.94 - 11.34	0.6577 times
Fri 20 March 2026	11.06 (-2.56%)	11.27	11.00 - 11.40	0.9631 times
Fri 13 March 2026	11.35 (-2.99%)	11.69	11.30 - 11.73	1.4861 times
Fri 06 March 2026	11.70 (-2.74%)	11.99	11.63 - 12.02	1.4219 times
Fri 27 February 2026	12.03 (0.25%)	12.00	11.90 - 12.08	1.1406 times
Fri 20 February 2026	12.00 (0.67%)	11.92	11.86 - 12.05	0.8359 times
Fri 13 February 2026	11.92 (0%)	11.87	11.86 - 12.00	0.3166 times

weekly chart RivernorthOpportunities

Monthly price and charts RivernorthOpportunities

Strong monthly Stock price targets for RivernorthOpportunities RIV are 11.38 and 11.93

Monthly Target 1	10.92
Monthly Target 2	11.28
Monthly Target 3	11.466666666667
Monthly Target 4	11.83
Monthly Target 5	12.02

Monthly price and volumes Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Tue 21 April 2026	11.65 (4.95%)	11.16	11.10 - 11.65	0.4679 times
Tue 31 March 2026	11.10 (-7.73%)	11.99	10.93 - 12.02	0.7911 times
Fri 27 February 2026	12.03 (-0.33%)	12.06	11.86 - 12.15	0.9142 times
Fri 30 January 2026	12.07 (2.81%)	11.74	11.68 - 12.07	1.0563 times
Wed 31 December 2025	11.74 (-0.42%)	11.73	11.56 - 11.93	0.817 times
Fri 28 November 2025	11.79 (1.2%)	11.59	11.02 - 11.80	0.8892 times
Fri 31 October 2025	11.65 (-2.92%)	12.00	11.43 - 12.03	1.1469 times
Tue 30 September 2025	12.00 (-4%)	12.48	11.90 - 12.53	1.946 times
Fri 29 August 2025	12.50 (1.46%)	12.28	12.19 - 12.56	1.0647 times
Thu 31 July 2025	12.32 (0.49%)	12.30	12.07 - 12.50	0.9068 times
Mon 30 June 2025	12.26 (1.57%)	12.10	11.94 - 12.35	0.5263 times

monthly chart RivernorthOpportunities

Indicator Analysis of RivernorthOpportunities

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunities RIV

DMA (daily moving average) of Rivernorth Opportunities RIV

DMA period	DMA value
5 day DMA	11.56
12 day DMA	11.52
20 day DMA	11.38
35 day DMA	11.42
50 day DMA	11.6
100 day DMA	11.72
150 day DMA	11.72
200 day DMA	11.88

EMA (exponential moving average) of Rivernorth Opportunities RIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.58	11.55	11.53
12 day EMA	11.51	11.48	11.46
20 day EMA	11.48	11.46	11.45
35 day EMA	11.54	11.53	11.53
50 day EMA	11.63	11.63	11.63

SMA (simple moving average) of Rivernorth Opportunities RIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.56	11.54	11.52
12 day SMA	11.52	11.49	11.47
20 day SMA	11.38	11.35	11.32
35 day SMA	11.42	11.43	11.45
50 day SMA	11.6	11.61	11.62
100 day SMA	11.72	11.72	11.71
150 day SMA	11.72	11.72	11.73
200 day SMA	11.88	11.88	11.88