RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunities

Strong Daily Stock price targets for RivernorthOpportunities RIV are 9.84 and 10.08

Daily Target 1	9.78
Daily Target 2	9.9
Daily Target 3	10.02
Daily Target 4	10.14
Daily Target 5	10.26

Daily price and volume Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 13 November 2026	10.02 (-0.4%)	10.05	9.90 - 10.14	1.3365 times
Thu 12 November 2026	10.06 (-0.98%)	10.18	10.04 - 10.21	1.2089 times
Wed 11 November 2026	10.16 (-1.17%)	10.31	10.16 - 10.40	0.6827 times
Tue 10 November 2026	10.28 (-0.39%)	10.30	10.24 - 10.40	0.7863 times
Mon 09 November 2026	10.32 (0.88%)	10.18	10.18 - 10.41	0.8989 times
Fri 06 November 2026	10.23 (1.59%)	10.05	10.00 - 10.30	0.9458 times
Thu 05 November 2026	10.07 (-2.61%)	10.28	10.07 - 10.44	0.601 times
Wed 04 November 2026	10.34 (1.37%)	10.31	10.22 - 10.42	0.59 times
Tue 03 November 2026	10.20 (0.1%)	10.13	10.08 - 10.24	0.9548 times
Mon 02 November 2026	10.19 (-1.16%)	10.30	10.15 - 10.50	1.9952 times
Fri 30 October 2026	10.31 (0.49%)	10.25	10.21 - 10.44	1.4042 times

Daily chart RivernorthOpportunities

Weekly price and charts RivernorthOpportunities

Strong weekly Stock price targets for RivernorthOpportunities RIV are 9.71 and 10.22

Weekly Target 1	9.6
Weekly Target 2	9.81
Weekly Target 3	10.11
Weekly Target 4	10.32
Weekly Target 5	10.62

Weekly price and volumes for Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 13 November 2026	10.02 (-2.05%)	10.18	9.90 - 10.41	0.897 times
Fri 06 November 2026	10.23 (-0.78%)	10.30	10.00 - 10.50	0.9287 times
Fri 30 October 2026	10.31 (4.25%)	9.92	9.86 - 10.44	1.5387 times
Fri 23 October 2026	9.89 (-0.7%)	9.92	9.84 - 10.00	0.764 times
Fri 16 October 2026	9.96 (-2.83%)	10.25	9.82 - 10.25	1.2647 times
Fri 09 October 2026	10.25 (-2.29%)	10.49	10.20 - 10.55	0.7431 times
Fri 02 October 2026	10.49 (0.87%)	10.40	10.32 - 10.64	0.703 times
Fri 25 September 2026	10.40 (-1.23%)	10.54	10.34 - 10.70	0.8275 times
Fri 18 September 2026	10.53 (-2.23%)	10.79	10.34 - 10.80	1.4507 times
Fri 11 September 2026	10.77 (-0.92%)	10.85	10.69 - 10.95	0.8826 times
Fri 04 September 2026	10.87 (-1.9%)	11.08	10.85 - 11.08	1.242 times

weekly chart RivernorthOpportunities

Monthly price and charts RivernorthOpportunities

Strong monthly Stock price targets for RivernorthOpportunities RIV are 9.66 and 10.26

Monthly Target 1	9.54
Monthly Target 2	9.78
Monthly Target 3	10.14
Monthly Target 4	10.38
Monthly Target 5	10.74

Monthly price and volumes Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 13 November 2026	10.02 (-2.81%)	10.30	9.90 - 10.50	0.5114 times
Fri 30 October 2026	10.31 (-0.29%)	10.34	9.82 - 10.64	1.2785 times
Wed 30 September 2026	10.34 (-5.48%)	10.97	10.32 - 11.00	1.1933 times
Mon 31 August 2026	10.94 (-3.7%)	11.39	10.93 - 11.70	2.0973 times
Fri 31 July 2026	11.36 (-2.57%)	11.68	11.13 - 11.87	0.8648 times
Tue 30 June 2026	11.66 (-0.93%)	11.81	11.30 - 11.83	0.6744 times
Fri 29 May 2026	11.77 (-0.68%)	11.87	11.23 - 11.98	0.7626 times
Thu 30 April 2026	11.85 (6.76%)	11.16	11.10 - 11.86	0.7961 times
Tue 31 March 2026	11.10 (-7.73%)	11.99	10.93 - 12.02	0.845 times
Fri 27 February 2026	12.03 (-0.33%)	12.06	11.86 - 12.15	0.9766 times
Fri 30 January 2026	12.07 (2.81%)	11.74	11.68 - 12.07	1.1284 times

monthly chart RivernorthOpportunities

Indicator Analysis of RivernorthOpportunities

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunities RIV

DMA (daily moving average) of Rivernorth Opportunities RIV

DMA period	DMA value
5 day DMA	10.17
12 day DMA	10.2
20 day DMA	10.13
35 day DMA	10.19
50 day DMA	10.32
100 day DMA	10.83
150 day DMA	11.09
200 day DMA	11.23

EMA (exponential moving average) of Rivernorth Opportunities RIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.12	10.17	10.22
12 day EMA	10.16	10.19	10.21
20 day EMA	10.18	10.2	10.21
35 day EMA	10.27	10.29	10.3
50 day EMA	10.37	10.38	10.39

SMA (simple moving average) of Rivernorth Opportunities RIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.17	10.21	10.21
12 day SMA	10.2	10.22	10.23
20 day SMA	10.13	10.13	10.12
35 day SMA	10.19	10.2	10.21
50 day SMA	10.32	10.34	10.35
100 day SMA	10.83	10.85	10.86
150 day SMA	11.09	11.1	11.11
200 day SMA	11.23	11.24	11.25