RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunities

Strong Daily Stock price targets for RivernorthOpportunities RIV are 10.25 and 10.44

Daily Target 1	10.21
Daily Target 2	10.28
Daily Target 3	10.403333333333
Daily Target 4	10.47
Daily Target 5	10.59

Daily price and volume Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Thu 24 September 2026	10.34 (-2.08%)	10.52	10.34 - 10.53	0.7462 times
Wed 23 September 2026	10.56 (-0.47%)	10.66	10.51 - 10.70	1.258 times
Tue 22 September 2026	10.61 (-0.09%)	10.58	10.54 - 10.64	0.5057 times
Mon 21 September 2026	10.62 (0.85%)	10.54	10.52 - 10.63	0.6591 times
Fri 18 September 2026	10.53 (-0.47%)	10.58	10.44 - 10.62	1.0237 times
Thu 17 September 2026	10.58 (1.83%)	10.47	10.47 - 10.80	0.8965 times
Wed 16 September 2026	10.39 (-0.48%)	10.39	10.39 - 10.47	0.7924 times
Tue 15 September 2026	10.44 (-1.42%)	10.51	10.34 - 10.52	1.2071 times
Mon 14 September 2026	10.59 (-1.67%)	10.79	10.55 - 10.80	2.2262 times
Fri 11 September 2026	10.77 (0.28%)	10.70	10.70 - 10.80	0.6853 times
Thu 10 September 2026	10.74 (-0.65%)	10.78	10.69 - 10.79	1.0221 times

Daily chart RivernorthOpportunities

Weekly price and charts RivernorthOpportunities

Strong weekly Stock price targets for RivernorthOpportunities RIV are 10.16 and 10.52

Weekly Target 1	10.1
Weekly Target 2	10.22
Weekly Target 3	10.46
Weekly Target 4	10.58
Weekly Target 5	10.82

Weekly price and volumes for Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Thu 24 September 2026	10.34 (-1.8%)	10.54	10.34 - 10.70	0.6302 times
Fri 18 September 2026	10.53 (-2.23%)	10.79	10.34 - 10.80	1.2223 times
Fri 11 September 2026	10.77 (-0.92%)	10.85	10.69 - 10.95	0.7437 times
Fri 04 September 2026	10.87 (-1.9%)	11.08	10.85 - 11.08	1.0464 times
Fri 28 August 2026	11.08 (0.73%)	11.03	10.96 - 11.10	1.6888 times
Fri 21 August 2026	11.00 (-0.99%)	11.12	10.93 - 11.15	1.8152 times
Fri 14 August 2026	11.11 (-4.14%)	11.54	10.99 - 11.70	1.8106 times
Fri 07 August 2026	11.59 (2.02%)	11.39	11.35 - 11.59	0.4938 times
Fri 31 July 2026	11.36 (1.07%)	11.27	11.13 - 11.45	0.4995 times
Fri 24 July 2026	11.24 (0%)	11.27	11.21 - 11.42	0.0495 times
Fri 24 July 2026	11.24 (-0.97%)	11.28	11.21 - 11.49	0.4774 times

weekly chart RivernorthOpportunities

Monthly price and charts RivernorthOpportunities

Strong monthly Stock price targets for RivernorthOpportunities RIV are 10.01 and 10.67

Monthly Target 1	9.9
Monthly Target 2	10.12
Monthly Target 3	10.56
Monthly Target 4	10.78
Monthly Target 5	11.22

Monthly price and volumes Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Thu 24 September 2026	10.34 (-5.48%)	10.97	10.34 - 11.00	1.0385 times
Mon 31 August 2026	10.94 (-3.7%)	11.39	10.93 - 11.70	2.0842 times
Fri 31 July 2026	11.36 (-2.57%)	11.68	11.13 - 11.87	0.8594 times
Tue 30 June 2026	11.66 (-0.93%)	11.81	11.30 - 11.83	0.6702 times
Fri 29 May 2026	11.77 (-0.68%)	11.87	11.23 - 11.98	0.7578 times
Thu 30 April 2026	11.85 (6.76%)	11.16	11.10 - 11.86	0.7911 times
Tue 31 March 2026	11.10 (-7.73%)	11.99	10.93 - 12.02	0.8398 times
Fri 27 February 2026	12.03 (-0.33%)	12.06	11.86 - 12.15	0.9705 times
Fri 30 January 2026	12.07 (2.81%)	11.74	11.68 - 12.07	1.1213 times
Wed 31 December 2025	11.74 (-0.42%)	11.73	11.56 - 11.93	0.8673 times
Fri 28 November 2025	11.79 (1.2%)	11.59	11.02 - 11.80	0.9439 times

monthly chart RivernorthOpportunities

Indicator Analysis of RivernorthOpportunities

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunities RIV

DMA (daily moving average) of Rivernorth Opportunities RIV

DMA period	DMA value
5 day DMA	10.53
12 day DMA	10.58
20 day DMA	10.73
35 day DMA	10.95
50 day DMA	11.06
100 day DMA	11.32
150 day DMA	11.4
200 day DMA	11.52

EMA (exponential moving average) of Rivernorth Opportunities RIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.5	10.58	10.59
12 day EMA	10.59	10.64	10.66
20 day EMA	10.69	10.73	10.75
35 day EMA	10.87	10.9	10.92
50 day EMA	11.05	11.08	11.1

SMA (simple moving average) of Rivernorth Opportunities RIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.53	10.58	10.55
12 day SMA	10.58	10.63	10.65
20 day SMA	10.73	10.76	10.79
35 day SMA	10.95	10.98	11.01
50 day SMA	11.06	11.09	11.11
100 day SMA	11.32	11.34	11.35
150 day SMA	11.4	11.41	11.42
200 day SMA	11.52	11.53	11.54