RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunities

Strong Daily Stock price targets for RivernorthOpportunities RIV are 11.72 and 11.85

Daily Target 1	11.61
Daily Target 2	11.69
Daily Target 3	11.74
Daily Target 4	11.82
Daily Target 5	11.87

Daily price and volume Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 26 December 2025	11.77 (0.68%)	11.70	11.66 - 11.79	1.1937 times
Wed 24 December 2025	11.69 (-0.09%)	11.71	11.66 - 11.75	0.8161 times
Tue 23 December 2025	11.70 (0.26%)	11.59	11.59 - 11.77	1.4449 times
Mon 22 December 2025	11.67 (-0.77%)	11.76	11.63 - 11.76	1.1595 times
Fri 19 December 2025	11.76 (0.6%)	11.70	11.65 - 11.78	0.7433 times
Thu 18 December 2025	11.69 (0.52%)	11.64	11.64 - 11.71	0.886 times
Wed 17 December 2025	11.63 (-0.43%)	11.57	11.57 - 11.73	1.3215 times
Tue 16 December 2025	11.68 (-0.34%)	11.69	11.67 - 11.78	0.8399 times
Mon 15 December 2025	11.72 (-1.1%)	11.73	11.61 - 11.74	0.77 times
Fri 12 December 2025	11.85 (-0.08%)	11.90	11.72 - 11.90	0.825 times
Thu 11 December 2025	11.86 (0.08%)	11.82	11.82 - 11.93	1.1655 times

Daily chart RivernorthOpportunities

Weekly price and charts RivernorthOpportunities

Strong weekly Stock price targets for RivernorthOpportunities RIV are 11.68 and 11.88

Weekly Target 1	11.52
Weekly Target 2	11.64
Weekly Target 3	11.716666666667
Weekly Target 4	11.84
Weekly Target 5	11.92

Weekly price and volumes for Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 26 December 2025	11.77 (0.09%)	11.76	11.59 - 11.79	0.8266 times
Fri 19 December 2025	11.76 (-0.76%)	11.73	11.57 - 11.78	0.817 times
Fri 12 December 2025	11.85 (0.42%)	11.80	11.72 - 11.93	1.0476 times
Fri 05 December 2025	11.80 (0.08%)	11.73	11.56 - 11.90	1.0337 times
Fri 28 November 2025	11.79 (4.15%)	11.39	11.32 - 11.80	0.9738 times
Fri 21 November 2025	11.32 (-1.14%)	11.44	11.02 - 11.44	2.3359 times
Fri 14 November 2025	11.45 (-0.09%)	11.48	11.32 - 11.68	1.0489 times
Fri 07 November 2025	11.46 (-1.63%)	11.59	11.42 - 11.64	0.6039 times
Fri 31 October 2025	11.65 (0%)	11.78	11.62 - 11.81	0.229 times
Fri 31 October 2025	11.65 (0.17%)	11.66	11.57 - 11.81	1.0835 times
Fri 24 October 2025	11.63 (0.43%)	11.65	11.43 - 11.67	1.5136 times

weekly chart RivernorthOpportunities

Monthly price and charts RivernorthOpportunities

Strong monthly Stock price targets for RivernorthOpportunities RIV are 11.67 and 12.04

Monthly Target 1	11.38
Monthly Target 2	11.58
Monthly Target 3	11.753333333333
Monthly Target 4	11.95
Monthly Target 5	12.12

Monthly price and volumes Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 26 December 2025	11.77 (-0.17%)	11.73	11.56 - 11.93	0.7212 times
Fri 28 November 2025	11.79 (1.2%)	11.59	11.02 - 11.80	0.9609 times
Fri 31 October 2025	11.65 (-2.92%)	12.00	11.43 - 12.03	1.2394 times
Tue 30 September 2025	12.00 (-4%)	12.48	11.90 - 12.53	2.1028 times
Fri 29 August 2025	12.50 (1.46%)	12.28	12.19 - 12.56	1.1504 times
Thu 31 July 2025	12.32 (0.49%)	12.30	12.07 - 12.50	0.9798 times
Mon 30 June 2025	12.26 (1.57%)	12.10	11.94 - 12.35	0.5687 times
Fri 30 May 2025	12.07 (5.23%)	11.55	11.50 - 12.24	0.5747 times
Wed 30 April 2025	11.47 (-2.71%)	11.85	10.11 - 11.96	0.9533 times
Mon 31 March 2025	11.79 (-3.91%)	12.29	11.64 - 12.40	0.7488 times
Fri 28 February 2025	12.27 (0.99%)	11.90	11.88 - 12.52	0.6945 times

monthly chart RivernorthOpportunities

Indicator Analysis of RivernorthOpportunities

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunities RIV

DMA (daily moving average) of Rivernorth Opportunities RIV

DMA period	DMA value
5 day DMA	11.72
12 day DMA	11.74
20 day DMA	11.74
35 day DMA	11.61
50 day DMA	11.6
100 day DMA	11.91
150 day DMA	12
200 day DMA	11.86

EMA (exponential moving average) of Rivernorth Opportunities RIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.72	11.7	11.7
12 day EMA	11.72	11.71	11.71
20 day EMA	11.7	11.69	11.69
35 day EMA	11.69	11.68	11.68
50 day EMA	11.64	11.63	11.63

SMA (simple moving average) of Rivernorth Opportunities RIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.72	11.7	11.69
12 day SMA	11.74	11.74	11.74
20 day SMA	11.74	11.73	11.72
35 day SMA	11.61	11.6	11.6
50 day SMA	11.6	11.6	11.61
100 day SMA	11.91	11.92	11.92
150 day SMA	12	12	12
200 day SMA	11.86	11.86	11.87