RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunities

Strong Daily Stock price targets for RivernorthOpportunities RIV are 11.7 and 11.88

Daily Target 1	11.64
Daily Target 2	11.75
Daily Target 3	11.823333333333
Daily Target 4	11.93
Daily Target 5	12

Daily price and volume Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 12 December 2025	11.85 (-0.08%)	11.90	11.72 - 11.90	0.7101 times
Thu 11 December 2025	11.86 (0.08%)	11.82	11.82 - 11.93	1.0031 times
Wed 10 December 2025	11.85 (0.94%)	11.73	11.72 - 11.85	1.0875 times
Tue 09 December 2025	11.74 (-0.25%)	11.79	11.72 - 11.85	0.8918 times
Mon 08 December 2025	11.77 (-0.25%)	11.80	11.75 - 11.85	1.3408 times
Fri 05 December 2025	11.80 (0%)	11.80	11.77 - 11.90	0.8508 times
Thu 04 December 2025	11.80 (0.85%)	11.77	11.71 - 11.80	0.7702 times
Wed 03 December 2025	11.70 (0.86%)	11.60	11.56 - 11.75	1.8539 times
Tue 02 December 2025	11.60 (-0.85%)	11.66	11.60 - 11.74	0.6436 times
Mon 01 December 2025	11.70 (-0.76%)	11.73	11.65 - 11.77	0.8483 times
Fri 28 November 2025	11.79 (0.86%)	11.78	11.52 - 11.80	1.3383 times

Daily chart RivernorthOpportunities

Weekly price and charts RivernorthOpportunities

Strong weekly Stock price targets for RivernorthOpportunities RIV are 11.79 and 12

Weekly Target 1	11.62
Weekly Target 2	11.74
Weekly Target 3	11.833333333333
Weekly Target 4	11.95
Weekly Target 5	12.04

Weekly price and volumes for Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 12 December 2025	11.85 (0.42%)	11.80	11.72 - 11.93	0.916 times
Fri 05 December 2025	11.80 (0.08%)	11.73	11.56 - 11.90	0.9039 times
Fri 28 November 2025	11.79 (4.15%)	11.39	11.32 - 11.80	0.8515 times
Fri 21 November 2025	11.32 (-1.14%)	11.44	11.02 - 11.44	2.0426 times
Fri 14 November 2025	11.45 (-0.09%)	11.48	11.32 - 11.68	0.9172 times
Fri 07 November 2025	11.46 (-1.63%)	11.59	11.42 - 11.64	0.5281 times
Fri 31 October 2025	11.65 (0%)	11.78	11.62 - 11.81	0.2003 times
Fri 31 October 2025	11.65 (0.17%)	11.66	11.57 - 11.81	0.9475 times
Fri 24 October 2025	11.63 (0.43%)	11.65	11.43 - 11.67	1.3235 times
Fri 17 October 2025	11.58 (-3.26%)	11.88	11.56 - 11.98	1.3694 times
Tue 07 October 2025	11.97 (0.08%)	12.00	11.91 - 12.03	0.7379 times

weekly chart RivernorthOpportunities

Monthly price and charts RivernorthOpportunities

Strong monthly Stock price targets for RivernorthOpportunities RIV are 11.71 and 12.08

Monthly Target 1	11.41
Monthly Target 2	11.63
Monthly Target 3	11.78
Monthly Target 4	12
Monthly Target 5	12.15

Monthly price and volumes Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 12 December 2025	11.85 (0.51%)	11.73	11.56 - 11.93	0.4162 times
Fri 28 November 2025	11.79 (1.2%)	11.59	11.02 - 11.80	0.9924 times
Fri 31 October 2025	11.65 (-2.92%)	12.00	11.43 - 12.03	1.2801 times
Tue 30 September 2025	12.00 (-4%)	12.48	11.90 - 12.53	2.172 times
Fri 29 August 2025	12.50 (1.46%)	12.28	12.19 - 12.56	1.1883 times
Thu 31 July 2025	12.32 (0.49%)	12.30	12.07 - 12.50	1.012 times
Mon 30 June 2025	12.26 (1.57%)	12.10	11.94 - 12.35	0.5874 times
Fri 30 May 2025	12.07 (5.23%)	11.55	11.50 - 12.24	0.5936 times
Wed 30 April 2025	11.47 (-2.71%)	11.85	10.11 - 11.96	0.9846 times
Mon 31 March 2025	11.79 (-3.91%)	12.29	11.64 - 12.40	0.7734 times
Fri 28 February 2025	12.27 (0.99%)	11.90	11.88 - 12.52	0.7173 times

monthly chart RivernorthOpportunities

Indicator Analysis of RivernorthOpportunities

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunities RIV

DMA (daily moving average) of Rivernorth Opportunities RIV

DMA period	DMA value
5 day DMA	11.81
12 day DMA	11.76
20 day DMA	11.58
35 day DMA	11.59
50 day DMA	11.64
100 day DMA	11.96
150 day DMA	12.01
200 day DMA	11.89

EMA (exponential moving average) of Rivernorth Opportunities RIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.82	11.81	11.78
12 day EMA	11.74	11.72	11.69
20 day EMA	11.69	11.67	11.65
35 day EMA	11.67	11.66	11.65
50 day EMA	11.69	11.68	11.67

SMA (simple moving average) of Rivernorth Opportunities RIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.81	11.8	11.79
12 day SMA	11.76	11.73	11.7
20 day SMA	11.58	11.57	11.56
35 day SMA	11.59	11.58	11.57
50 day SMA	11.64	11.64	11.65
100 day SMA	11.96	11.97	11.97
150 day SMA	12.01	12.01	12.01
200 day SMA	11.89	11.89	11.89