Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 137 and 140.99
| Daily Target 1 | 133.7 |
| Daily Target 2 | 136.3 |
| Daily Target 3 | 137.68666666667 |
| Daily Target 4 | 140.29 |
| Daily Target 5 | 141.68 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 138.91 (-0.07%) | 137.11 | 135.08 - 139.07 | 1.4866 times |
| Fri 28 March 2025 | 139.01 (-3.83%) | 142.00 | 138.58 - 142.57 | 0.6486 times |
| Wed 26 March 2025 | 144.54 (-0.29%) | 146.35 | 144.34 - 147.99 | 0.665 times |
| Mon 24 March 2025 | 144.96 (2.76%) | 143.33 | 142.20 - 145.63 | 0.6554 times |
| Fri 21 March 2025 | 141.06 (-0.47%) | 139.88 | 139.31 - 142.09 | 2.6871 times |
| Thu 20 March 2025 | 141.73 (-3.2%) | 144.55 | 140.93 - 145.04 | 0.8857 times |
| Wed 19 March 2025 | 146.42 (1.86%) | 143.07 | 142.77 - 147.52 | 0.659 times |
| Tue 18 March 2025 | 143.74 (-0.51%) | 144.37 | 142.28 - 144.80 | 0.7639 times |
| Mon 17 March 2025 | 144.47 (1.46%) | 142.23 | 141.33 - 145.57 | 0.8143 times |
| Fri 14 March 2025 | 142.39 (1.85%) | 141.95 | 140.43 - 143.70 | 0.7343 times |
| Thu 13 March 2025 | 139.81 (-1.01%) | 141.87 | 138.77 - 142.06 | 0.6975 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 137 and 140.99
| Weekly Target 1 | 133.7 |
| Weekly Target 2 | 136.3 |
| Weekly Target 3 | 137.68666666667 |
| Weekly Target 4 | 140.29 |
| Weekly Target 5 | 141.68 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 138.91 (-0.07%) | 137.11 | 135.08 - 139.07 | 0.4398 times |
| Fri 28 March 2025 | 139.01 (-1.45%) | 143.33 | 138.58 - 147.99 | 0.5825 times |
| Fri 21 March 2025 | 141.06 (-0.93%) | 142.23 | 139.31 - 147.52 | 1.7187 times |
| Fri 14 March 2025 | 142.39 (-0.68%) | 139.96 | 136.48 - 143.70 | 1.1069 times |
| Fri 07 March 2025 | 143.37 (-7.31%) | 155.24 | 139.50 - 156.00 | 0.9236 times |
| Fri 28 February 2025 | 154.67 (2.07%) | 152.80 | 147.96 - 154.89 | 0.8953 times |
| Fri 21 February 2025 | 151.54 (-5.19%) | 160.18 | 150.27 - 162.04 | 1.0011 times |
| Fri 14 February 2025 | 159.84 (-4.53%) | 167.58 | 158.73 - 167.72 | 1.1341 times |
| Fri 07 February 2025 | 167.43 (-0.62%) | 165.67 | 161.00 - 170.37 | 0.7734 times |
| Fri 31 January 2025 | 168.48 (-2.41%) | 171.11 | 164.15 - 174.32 | 1.4248 times |
| Fri 24 January 2025 | 172.64 (3.37%) | 168.07 | 168.00 - 173.15 | 0.7142 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 126.54 and 147.46
| Monthly Target 1 | 122.41 |
| Monthly Target 2 | 130.66 |
| Monthly Target 3 | 143.33 |
| Monthly Target 4 | 151.58 |
| Monthly Target 5 | 164.25 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 138.91 (-10.19%) | 155.24 | 135.08 - 156.00 | 1.2075 times |
| Fri 28 February 2025 | 154.67 (-8.2%) | 165.67 | 147.96 - 170.37 | 0.9626 times |
| Fri 31 January 2025 | 168.48 (8.47%) | 155.82 | 152.67 - 174.32 | 1.0944 times |
| Tue 31 December 2024 | 155.33 (-8.05%) | 163.40 | 149.62 - 163.70 | 0.6839 times |
| Tue 26 November 2024 | 168.92 (13.97%) | 148.25 | 142.44 - 169.01 | 0.8686 times |
| Thu 31 October 2024 | 148.22 (21.04%) | 122.00 | 120.42 - 151.59 | 1.3 times |
| Mon 30 September 2024 | 122.46 (2.42%) | 118.64 | 113.91 - 125.80 | 0.7467 times |
| Fri 30 August 2024 | 119.57 (3.08%) | 116.26 | 104.24 - 119.74 | 0.9088 times |
| Wed 31 July 2024 | 116.00 (-6.16%) | 123.56 | 108.35 - 124.82 | 1.4771 times |
| Fri 28 June 2024 | 123.61 (0.7%) | 122.95 | 115.05 - 123.75 | 0.7504 times |
| Fri 31 May 2024 | 122.75 (0.61%) | 122.21 | 120.96 - 128.35 | 0.7067 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 141.7 |
| 12 day DMA | 142.36 |
| 20 day DMA | 143.39 |
| 35 day DMA | 149.81 |
| 50 day DMA | 155.5 |
| 100 day DMA | 156.52 |
| 150 day DMA | 145.71 |
| 200 day DMA | 138.34 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.08 | 142.17 | 143.75 |
| 12 day EMA | 142.58 | 143.25 | 144.02 |
| 20 day EMA | 144.64 | 145.24 | 145.89 |
| 35 day EMA | 149.15 | 149.75 | 150.38 |
| 50 day EMA | 154.24 | 154.87 | 155.52 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.7 | 142.26 | 143.74 |
| 12 day SMA | 142.36 | 142.42 | 142.31 |
| 20 day SMA | 143.39 | 144.03 | 144.65 |
| 35 day SMA | 149.81 | 150.57 | 151.3 |
| 50 day SMA | 155.5 | 155.95 | 156.3 |
| 100 day SMA | 156.52 | 156.61 | 156.59 |
| 150 day SMA | 145.71 | 145.56 | 145.4 |
| 200 day SMA | 138.34 | 138.25 | 138.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.