Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 166.05 and 168.92
| Daily Target 1 | 165.49 |
| Daily Target 2 | 166.6 |
| Daily Target 3 | 168.36 |
| Daily Target 4 | 169.47 |
| Daily Target 5 | 171.23 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 167.71 (-0.4%) | 168.99 | 167.25 - 170.12 | 0.8539 times | Thu 08 January 2026 | 168.38 (1.96%) | 164.14 | 164.07 - 168.63 | 1.3627 times | Wed 07 January 2026 | 165.15 (-2.2%) | 167.23 | 164.65 - 168.98 | 1.187 times | Tue 06 January 2026 | 168.86 (0.91%) | 166.79 | 166.08 - 169.55 | 1.0671 times | Mon 05 January 2026 | 167.33 (2.28%) | 163.41 | 163.41 - 169.64 | 1.5133 times | Fri 02 January 2026 | 163.60 (1.87%) | 160.23 | 159.64 - 163.76 | 1.4523 times | Wed 31 December 2025 | 160.59 (-2.13%) | 162.90 | 160.55 - 163.60 | 0.7528 times | Mon 29 December 2025 | 164.09 (0%) | 165.28 | 163.66 - 166.04 | 0.6148 times | Mon 29 December 2025 | 164.09 (-0.73%) | 165.28 | 163.66 - 166.04 | 0.6148 times | Fri 26 December 2025 | 165.30 (-0.3%) | 165.61 | 164.73 - 166.87 | 0.5813 times | Wed 24 December 2025 | 165.80 (0.02%) | 166.02 | 164.70 - 166.59 | 0.4179 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 165.56 and 172.27
| Weekly Target 1 | 160.37 |
| Weekly Target 2 | 164.04 |
| Weekly Target 3 | 167.08 |
| Weekly Target 4 | 170.75 |
| Weekly Target 5 | 173.79 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 167.71 (2.51%) | 163.41 | 163.41 - 170.12 | 1.1463 times | Fri 02 January 2026 | 163.60 (-0.3%) | 165.28 | 159.64 - 166.04 | 0.5402 times | Mon 29 December 2025 | 164.09 (-0.73%) | 165.28 | 163.66 - 166.04 | 0.1178 times | Fri 26 December 2025 | 165.30 (1.4%) | 163.65 | 162.72 - 167.62 | 0.7035 times | Fri 19 December 2025 | 163.01 (-0.51%) | 164.56 | 160.17 - 164.72 | 1.9163 times | Fri 12 December 2025 | 163.85 (0.44%) | 162.94 | 162.54 - 167.68 | 1.2408 times | Fri 05 December 2025 | 163.13 (4.21%) | 155.61 | 155.15 - 164.06 | 1.1937 times | Fri 28 November 2025 | 156.54 (2.32%) | 152.69 | 151.34 - 157.68 | 0.9014 times | Fri 21 November 2025 | 152.99 (-3.62%) | 158.70 | 150.69 - 160.71 | 1.2948 times | Fri 14 November 2025 | 158.73 (-2.69%) | 163.45 | 158.49 - 167.94 | 0.9451 times | Fri 07 November 2025 | 163.11 (2.8%) | 158.14 | 157.17 - 163.20 | 0.7697 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 163.68 and 174.16
| Monthly Target 1 | 155.34 |
| Monthly Target 2 | 161.53 |
| Monthly Target 3 | 165.82333333333 |
| Monthly Target 4 | 172.01 |
| Monthly Target 5 | 176.3 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 167.71 (4.43%) | 160.23 | 159.64 - 170.12 | 0.3106 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.1847 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8527 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.3079 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0585 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7708 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 1.0425 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.9444 times | Fri 30 May 2025 | 146.98 (7.25%) | 137.27 | 136.40 - 154.77 | 0.933 times | Wed 30 April 2025 | 137.04 (-1.35%) | 137.34 | 117.57 - 142.40 | 1.5949 times | Mon 31 March 2025 | 138.91 (-10.19%) | 155.24 | 135.08 - 156.00 | 1.3537 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 167.49 |
| 12 day DMA | 165.56 |
| 20 day DMA | 164.47 |
| 35 day DMA | 161.82 |
| 50 day DMA | 161.22 |
| 100 day DMA | 164.22 |
| 150 day DMA | 162.19 |
| 200 day DMA | 156.79 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.99 | 166.63 | 165.75 |
| 12 day EMA | 165.7 | 165.34 | 164.79 |
| 20 day EMA | 164.66 | 164.34 | 163.91 |
| 35 day EMA | 163.27 | 163.01 | 162.69 |
| 50 day EMA | 161.99 | 161.76 | 161.49 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.49 | 166.66 | 165.11 |
| 12 day SMA | 165.56 | 165.41 | 164.97 |
| 20 day SMA | 164.47 | 164.43 | 164.26 |
| 35 day SMA | 161.82 | 161.47 | 161.1 |
| 50 day SMA | 161.22 | 161.06 | 160.93 |
| 100 day SMA | 164.22 | 164.18 | 164.14 |
| 150 day SMA | 162.19 | 162.04 | 161.89 |
| 200 day SMA | 156.79 | 156.68 | 156.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.