Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 150.86 and 152.83
| Daily Target 1 | 149.34 |
| Daily Target 2 | 150.4 |
| Daily Target 3 | 151.31333333333 |
| Daily Target 4 | 152.37 |
| Daily Target 5 | 153.28 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 151.45 (0.62%) | 150.80 | 150.26 - 152.23 | 0.5744 times | Thu 04 June 2026 | 150.51 (2.7%) | 147.86 | 147.34 - 151.23 | 0.681 times | Wed 03 June 2026 | 146.56 (-0.13%) | 146.34 | 143.93 - 147.24 | 0.7006 times | Tue 02 June 2026 | 146.75 (0.64%) | 145.29 | 143.76 - 147.66 | 0.9213 times | Mon 01 June 2026 | 145.82 (1.68%) | 142.05 | 142.05 - 146.72 | 0.9796 times | Fri 29 May 2026 | 143.41 (0.99%) | 141.78 | 141.72 - 144.80 | 1.6143 times | Thu 28 May 2026 | 142.00 (-2.34%) | 142.59 | 141.06 - 144.47 | 1.1818 times | Wed 27 May 2026 | 145.40 (-4.42%) | 150.29 | 142.31 - 152.05 | 1.4966 times | Tue 26 May 2026 | 152.13 (0.44%) | 151.14 | 150.84 - 152.90 | 0.982 times | Fri 22 May 2026 | 151.46 (0.69%) | 150.69 | 150.13 - 152.38 | 0.8684 times | Thu 21 May 2026 | 150.42 (-1.09%) | 152.09 | 147.32 - 152.68 | 1.391 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 146.75 and 156.93
| Weekly Target 1 | 138.4 |
| Weekly Target 2 | 144.92 |
| Weekly Target 3 | 148.57666666667 |
| Weekly Target 4 | 155.1 |
| Weekly Target 5 | 158.76 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 151.45 (5.61%) | 142.05 | 142.05 - 152.23 | 0.9526 times | Fri 29 May 2026 | 143.41 (-5.31%) | 151.14 | 141.06 - 152.90 | 1.3027 times | Fri 22 May 2026 | 151.46 (-1.72%) | 153.81 | 147.32 - 156.98 | 1.1848 times | Fri 15 May 2026 | 154.11 (-0.14%) | 154.38 | 149.73 - 156.37 | 0.8282 times | Fri 08 May 2026 | 154.33 (-3.16%) | 159.93 | 152.84 - 161.08 | 0.6086 times | Wed 06 May 2026 | 159.37 (2.03%) | 155.54 | 154.82 - 161.08 | 0.4124 times | Fri 01 May 2026 | 156.20 (1.81%) | 153.50 | 153.46 - 158.76 | 1.1389 times | Fri 24 April 2026 | 153.42 (1.1%) | 151.27 | 151.27 - 157.37 | 1.5096 times | Fri 17 April 2026 | 151.75 (3.8%) | 145.21 | 145.08 - 156.95 | 1.1946 times | Fri 10 April 2026 | 146.19 (2.81%) | 140.60 | 139.67 - 148.85 | 0.8676 times | Thu 02 April 2026 | 142.20 (0.62%) | 142.30 | 138.82 - 146.02 | 0.8216 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 146.75 and 156.93
| Monthly Target 1 | 138.4 |
| Monthly Target 2 | 144.92 |
| Monthly Target 3 | 148.57666666667 |
| Monthly Target 4 | 155.1 |
| Monthly Target 5 | 158.76 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 151.45 (5.61%) | 142.05 | 142.05 - 152.23 | 0.2372 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.111 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.225 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.0483 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.234 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.9992 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.1152 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8027 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.2311 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 0.9964 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7256 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 148.22 |
| 12 day DMA | 148.17 |
| 20 day DMA | 150.3 |
| 35 day DMA | 152.63 |
| 50 day DMA | 150.86 |
| 100 day DMA | 154.69 |
| 150 day DMA | 157.01 |
| 200 day DMA | 159.52 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.96 | 147.71 | 146.31 |
| 12 day EMA | 148.91 | 148.45 | 148.08 |
| 20 day EMA | 149.77 | 149.59 | 149.49 |
| 35 day EMA | 149.79 | 149.69 | 149.64 |
| 50 day EMA | 150.14 | 150.09 | 150.07 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.22 | 146.61 | 144.91 |
| 12 day SMA | 148.17 | 148.13 | 148.46 |
| 20 day SMA | 150.3 | 150.4 | 150.84 |
| 35 day SMA | 152.63 | 152.64 | 152.65 |
| 50 day SMA | 150.86 | 150.71 | 150.62 |
| 100 day SMA | 154.69 | 154.84 | 155.05 |
| 150 day SMA | 157.01 | 157.05 | 157.11 |
| 200 day SMA | 159.52 | 159.57 | 159.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.