RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets RaymondJames

Strong Daily Stock price targets for RaymondJames RJF are 127.83 and 129.31

Daily Target 1126.65
Daily Target 2127.53
Daily Target 3128.12666666667
Daily Target 4129.01
Daily Target 5129.61

Daily price and volume Raymond James

Date Closing Open Range Volume
Thu 28 March 2024 128.42 (0.8%) 127.24 127.24 - 128.72 0.9784 times
Wed 27 March 2024 127.40 (1.59%) 126.13 125.50 - 127.44 0.6553 times
Tue 26 March 2024 125.40 (-0.84%) 126.63 125.24 - 127.24 0.816 times
Mon 25 March 2024 126.46 (0.69%) 125.32 125.32 - 127.25 1.2239 times
Fri 22 March 2024 125.59 (-0.4%) 126.38 125.55 - 126.59 1.0212 times
Thu 21 March 2024 126.10 (2.77%) 124.00 123.42 - 126.42 1.3716 times
Wed 20 March 2024 122.70 (0.42%) 121.51 121.28 - 123.00 0.7595 times
Tue 19 March 2024 122.19 (1.02%) 121.09 120.57 - 122.64 0.9862 times
Mon 18 March 2024 120.96 (0.17%) 120.88 120.60 - 121.42 0.8989 times
Fri 15 March 2024 120.76 (0.63%) 118.87 118.87 - 121.39 1.289 times
Thu 14 March 2024 120.00 (0%) 119.97 118.84 - 120.84 0.9203 times

 Daily chart RaymondJames

Weekly price and charts RaymondJames

Strong weekly Stock price targets for RaymondJames RJF are 126.83 and 130.31

Weekly Target 1123.98
Weekly Target 2126.2
Weekly Target 3127.46
Weekly Target 4129.68
Weekly Target 5130.94

Weekly price and volumes for Raymond James

Date Closing Open Range Volume
Thu 28 March 2024 128.42 (2.25%) 125.32 125.24 - 128.72 0.7399 times
Fri 22 March 2024 125.59 (4%) 120.88 120.57 - 126.59 1.0146 times
Fri 15 March 2024 120.76 (0.47%) 119.48 118.20 - 121.39 0.9597 times
Fri 08 March 2024 120.20 (0.11%) 120.18 119.88 - 122.40 0.8249 times
Fri 01 March 2024 120.07 (1.26%) 118.22 118.22 - 121.43 0.7693 times
Fri 23 February 2024 118.58 (0.08%) 117.11 115.66 - 120.09 0.6584 times
Fri 16 February 2024 118.49 (3.14%) 115.18 113.35 - 119.23 1.032 times
Fri 09 February 2024 114.88 (2.18%) 111.65 110.17 - 114.96 0.8337 times
Fri 02 February 2024 112.43 (-0.7%) 112.52 108.25 - 113.93 1.4255 times
Fri 26 January 2024 113.22 (1.52%) 111.42 109.69 - 116.58 1.742 times
Fri 19 January 2024 111.52 (2.19%) 107.94 106.75 - 111.83 0.7361 times

 weekly chart RaymondJames

Monthly price and charts RaymondJames

Strong monthly Stock price targets for RaymondJames RJF are 123.31 and 133.83

Monthly Target 1114.59
Monthly Target 2121.51
Monthly Target 3125.11333333333
Monthly Target 4132.03
Monthly Target 5135.63

Monthly price and volumes Raymond James

Date Closing Open Range Volume
Thu 28 March 2024 128.42 (6.73%) 120.46 118.20 - 128.72 0.9681 times
Thu 29 February 2024 120.32 (9.2%) 109.89 108.25 - 121.43 0.9181 times
Wed 31 January 2024 110.18 (-1.18%) 111.14 106.75 - 116.58 1.3553 times
Fri 29 December 2023 111.50 (6.04%) 106.36 104.67 - 114.75 1.1326 times
Thu 30 November 2023 105.15 (10.17%) 95.63 94.94 - 105.97 0.7937 times
Tue 31 October 2023 95.44 (-4.97%) 100.04 91.67 - 104.24 0.9607 times
Fri 29 September 2023 100.43 (-3.98%) 105.38 98.90 - 108.67 0.9376 times
Thu 31 August 2023 104.59 (-4.98%) 109.07 100.81 - 110.40 0.7795 times
Mon 31 July 2023 110.07 (6.07%) 103.41 101.18 - 111.61 0.8799 times
Fri 30 June 2023 103.77 (14.85%) 90.54 90.54 - 104.26 1.2745 times
Wed 31 May 2023 90.35 (-0.2%) 90.81 82.00 - 94.55 1.4936 times

 monthly chart RaymondJames

DMA SMA EMA moving averages of Raymond James RJF

DMA (daily moving average) of Raymond James RJF

DMA period DMA value
5 day DMA 126.65
12 day DMA 123.83
20 day DMA 122.42
35 day DMA 120.3
50 day DMA 117.84
100 day DMA 112.72
150 day DMA 108.84
200 day DMA 107.95

EMA (exponential moving average) of Raymond James RJF

EMA period EMA current EMA prev EMA prev2
5 day EMA126.67125.79124.98
12 day EMA124.55123.85123.21
20 day EMA122.91122.33121.8
35 day EMA120.32119.84119.4
50 day EMA118.03117.61117.21

SMA (simple moving average) of Raymond James RJF

SMA period SMA current SMA prev SMA prev2
5 day SMA126.65126.19125.25
12 day SMA123.83123.04122.33
20 day SMA122.42122.02121.67
35 day SMA120.3119.8119.34
50 day SMA117.84117.45117.09
100 day SMA112.72112.44112.18
150 day SMA108.84108.67108.51
200 day SMA107.95107.8107.67
Back to top | Use Dark Theme