Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 151.87 and 156.33
| Daily Target 1 | 148.44 |
| Daily Target 2 | 150.83 |
| Daily Target 3 | 152.89666666667 |
| Daily Target 4 | 155.29 |
| Daily Target 5 | 157.36 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 153.23 (1.9%) | 150.90 | 150.50 - 154.96 | 1.1473 times | Mon 13 April 2026 | 150.37 (2.86%) | 145.21 | 145.08 - 150.81 | 0.984 times | Fri 10 April 2026 | 146.19 (-1.32%) | 147.79 | 145.08 - 147.93 | 0.7775 times | Thu 09 April 2026 | 148.14 (0.22%) | 146.79 | 146.23 - 148.85 | 0.9802 times | Wed 08 April 2026 | 147.82 (3.82%) | 144.95 | 144.88 - 148.44 | 1.0706 times | Tue 07 April 2026 | 142.38 (0.45%) | 140.92 | 139.67 - 142.94 | 1.1151 times | Mon 06 April 2026 | 141.74 (-0.32%) | 140.60 | 140.60 - 142.51 | 0.6348 times | Thu 02 April 2026 | 142.20 (-0.84%) | 140.97 | 138.82 - 144.29 | 0.6306 times | Wed 01 April 2026 | 143.40 (-0.96%) | 145.37 | 140.50 - 146.02 | 1.1189 times | Tue 31 March 2026 | 144.79 (2.77%) | 143.10 | 141.05 - 145.28 | 1.541 times | Mon 30 March 2026 | 140.89 (-0.3%) | 142.30 | 140.61 - 143.73 | 1.045 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 149.16 and 159.04
| Weekly Target 1 | 141.21 |
| Weekly Target 2 | 147.22 |
| Weekly Target 3 | 151.09 |
| Weekly Target 4 | 157.1 |
| Weekly Target 5 | 160.97 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 153.23 (4.82%) | 145.21 | 145.08 - 154.96 | 0.5015 times | Fri 10 April 2026 | 146.19 (2.81%) | 140.60 | 139.67 - 148.85 | 1.0772 times | Thu 02 April 2026 | 142.20 (0.62%) | 142.30 | 138.82 - 146.02 | 1.0201 times | Fri 27 March 2026 | 141.32 (-1.77%) | 147.54 | 139.51 - 147.54 | 1.232 times | Fri 20 March 2026 | 143.87 (-1.44%) | 147.12 | 138.76 - 147.93 | 0.8057 times | Fri 13 March 2026 | 145.97 (-4%) | 149.73 | 144.20 - 152.29 | 1.3524 times | Fri 06 March 2026 | 152.05 (-0.67%) | 150.98 | 150.13 - 157.00 | 1.2271 times | Fri 27 February 2026 | 153.08 (-3.27%) | 156.91 | 151.44 - 160.86 | 1.3927 times | Fri 20 February 2026 | 158.26 (-0.26%) | 158.00 | 154.82 - 161.58 | 1.138 times | Fri 13 February 2026 | 158.68 (0%) | 157.30 | 156.00 - 159.47 | 0.2532 times | Fri 13 February 2026 | 158.68 (-7.82%) | 171.63 | 152.03 - 174.50 | 2.0683 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 146.03 and 162.17
| Monthly Target 1 | 132.86 |
| Monthly Target 2 | 143.05 |
| Monthly Target 3 | 149.00333333333 |
| Monthly Target 4 | 159.19 |
| Monthly Target 5 | 165.14 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 153.23 (5.83%) | 145.37 | 138.82 - 154.96 | 0.4188 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.0996 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.2944 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 1.0481 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.1698 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.842 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.2914 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0452 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7611 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 1.0295 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.9326 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 149.15 |
| 12 day DMA | 145.21 |
| 20 day DMA | 144.92 |
| 35 day DMA | 148.27 |
| 50 day DMA | 152.67 |
| 100 day DMA | 158.25 |
| 150 day DMA | 160.61 |
| 200 day DMA | 161.29 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.28 | 147.31 | 145.78 |
| 12 day EMA | 147.02 | 145.89 | 145.07 |
| 20 day EMA | 147.12 | 146.48 | 146.07 |
| 35 day EMA | 149.91 | 149.71 | 149.67 |
| 50 day EMA | 153.6 | 153.62 | 153.75 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.15 | 146.98 | 145.25 |
| 12 day SMA | 145.21 | 144.45 | 144.08 |
| 20 day SMA | 144.92 | 144.56 | 144.27 |
| 35 day SMA | 148.27 | 148.41 | 148.63 |
| 50 day SMA | 152.67 | 152.92 | 153.27 |
| 100 day SMA | 158.25 | 158.28 | 158.36 |
| 150 day SMA | 160.61 | 160.69 | 160.79 |
| 200 day SMA | 161.29 | 161.28 | 161.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.