Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 161.62 and 165.74
| Daily Target 1 | 158.21 |
| Daily Target 2 | 160.91 |
| Daily Target 3 | 162.33333333333 |
| Daily Target 4 | 165.03 |
| Daily Target 5 | 166.45 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 163.60 (1.87%) | 160.23 | 159.64 - 163.76 | 1.1283 times | Wed 31 December 2025 | 160.59 (-2.13%) | 162.90 | 160.55 - 163.60 | 0.5848 times | Mon 29 December 2025 | 164.09 (0%) | 165.28 | 163.66 - 166.04 | 0.4776 times | Mon 29 December 2025 | 164.09 (-0.73%) | 165.28 | 163.66 - 166.04 | 0.4776 times | Fri 26 December 2025 | 165.30 (-0.3%) | 165.61 | 164.73 - 166.87 | 0.4516 times | Wed 24 December 2025 | 165.80 (0.02%) | 166.02 | 164.70 - 166.59 | 0.3247 times | Tue 23 December 2025 | 165.77 (-0.14%) | 166.40 | 164.91 - 167.62 | 1.0047 times | Mon 22 December 2025 | 166.00 (1.83%) | 163.65 | 162.72 - 166.15 | 1.0721 times | Fri 19 December 2025 | 163.01 (1.74%) | 160.72 | 160.72 - 163.74 | 3.2106 times | Thu 18 December 2025 | 160.22 (-0.49%) | 161.41 | 160.17 - 163.58 | 1.2679 times | Wed 17 December 2025 | 161.01 (-0.59%) | 162.07 | 160.84 - 163.99 | 1.2082 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 158.42 and 164.82
| Weekly Target 1 | 156.69 |
| Weekly Target 2 | 160.15 |
| Weekly Target 3 | 163.09333333333 |
| Weekly Target 4 | 166.55 |
| Weekly Target 5 | 169.49 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 163.60 (-0.3%) | 165.28 | 159.64 - 166.04 | 0.5613 times | Mon 29 December 2025 | 164.09 (-0.73%) | 165.28 | 163.66 - 166.04 | 0.1224 times | Fri 26 December 2025 | 165.30 (1.4%) | 163.65 | 162.72 - 167.62 | 0.7311 times | Fri 19 December 2025 | 163.01 (-0.51%) | 164.56 | 160.17 - 164.72 | 1.9913 times | Fri 12 December 2025 | 163.85 (0.44%) | 162.94 | 162.54 - 167.68 | 1.2893 times | Fri 05 December 2025 | 163.13 (4.21%) | 155.61 | 155.15 - 164.06 | 1.2404 times | Fri 28 November 2025 | 156.54 (2.32%) | 152.69 | 151.34 - 157.68 | 0.9367 times | Fri 21 November 2025 | 152.99 (-3.62%) | 158.70 | 150.69 - 160.71 | 1.3455 times | Fri 14 November 2025 | 158.73 (-2.69%) | 163.45 | 158.49 - 167.94 | 0.9821 times | Fri 07 November 2025 | 163.11 (2.8%) | 158.14 | 157.17 - 163.20 | 0.7998 times | Fri 31 October 2025 | 158.67 (0%) | 157.96 | 157.05 - 159.40 | 0.2383 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 161.62 and 165.74
| Monthly Target 1 | 158.21 |
| Monthly Target 2 | 160.91 |
| Monthly Target 3 | 162.33333333333 |
| Monthly Target 4 | 165.03 |
| Monthly Target 5 | 166.45 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 163.60 (1.87%) | 160.23 | 159.64 - 163.76 | 0.0622 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.2151 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8745 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.3414 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0856 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7905 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 1.0693 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.9686 times | Fri 30 May 2025 | 146.98 (7.25%) | 137.27 | 136.40 - 154.77 | 0.957 times | Wed 30 April 2025 | 137.04 (-1.35%) | 137.34 | 117.57 - 142.40 | 1.6358 times | Mon 31 March 2025 | 138.91 (-10.19%) | 155.24 | 135.08 - 156.00 | 1.3884 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 163.53 |
| 12 day DMA | 163.45 |
| 20 day DMA | 163.69 |
| 35 day DMA | 160.66 |
| 50 day DMA | 160.77 |
| 100 day DMA | 164.05 |
| 150 day DMA | 161.48 |
| 200 day DMA | 156.19 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.31 | 163.17 | 164.46 |
| 12 day EMA | 163.37 | 163.33 | 163.83 |
| 20 day EMA | 162.81 | 162.73 | 162.95 |
| 35 day EMA | 162.34 | 162.27 | 162.37 |
| 50 day EMA | 161.24 | 161.14 | 161.16 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.53 | 163.97 | 165.01 |
| 12 day SMA | 163.45 | 163.39 | 163.66 |
| 20 day SMA | 163.69 | 163.45 | 163.2 |
| 35 day SMA | 160.66 | 160.66 | 160.69 |
| 50 day SMA | 160.77 | 160.82 | 160.91 |
| 100 day SMA | 164.05 | 164.1 | 164.14 |
| 150 day SMA | 161.48 | 161.37 | 161.28 |
| 200 day SMA | 156.19 | 156.1 | 156.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.