Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 167.41 and 169.88
| Daily Target 1 | 165.41 |
| Daily Target 2 | 167.03 |
| Daily Target 3 | 167.88333333333 |
| Daily Target 4 | 169.5 |
| Daily Target 5 | 170.35 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 168.64 (0.81%) | 168.64 | 166.27 - 168.74 | 0.7205 times | Thu 12 November 2026 | 167.29 (0.1%) | 167.75 | 166.75 - 170.00 | 1.0129 times | Wed 11 November 2026 | 167.13 (-0.58%) | 168.45 | 166.71 - 168.69 | 0.8237 times | Tue 10 November 2026 | 168.11 (0.18%) | 168.59 | 166.83 - 169.44 | 0.8931 times | Mon 09 November 2026 | 167.80 (3.06%) | 165.35 | 163.43 - 168.83 | 1.3699 times | Fri 06 November 2026 | 162.81 (-1.22%) | 162.96 | 161.33 - 166.05 | 0.8633 times | Thu 05 November 2026 | 164.82 (-2.29%) | 170.99 | 163.91 - 172.87 | 1.1775 times | Wed 04 November 2026 | 168.69 (4.34%) | 166.00 | 164.50 - 169.10 | 1.1261 times | Tue 03 November 2026 | 161.67 (-0.39%) | 162.12 | 160.10 - 162.72 | 0.9171 times | Mon 02 November 2026 | 162.30 (3.23%) | 158.88 | 158.06 - 162.34 | 1.0958 times | Fri 30 October 2026 | 157.22 (-2.52%) | 161.33 | 155.29 - 161.33 | 1.4833 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 166.04 and 172.61
| Weekly Target 1 | 160.79 |
| Weekly Target 2 | 164.71 |
| Weekly Target 3 | 167.35666666667 |
| Weekly Target 4 | 171.28 |
| Weekly Target 5 | 173.93 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 168.64 (3.58%) | 165.35 | 163.43 - 170.00 | 0.8472 times | Fri 06 November 2026 | 162.81 (3.56%) | 158.88 | 158.06 - 172.87 | 0.9104 times | Fri 30 October 2026 | 157.22 (-0.3%) | 158.56 | 155.29 - 161.38 | 1.2318 times | Fri 23 October 2026 | 157.70 (0.59%) | 155.74 | 152.93 - 159.29 | 0.9713 times | Fri 16 October 2026 | 156.78 (-1.01%) | 158.59 | 154.14 - 159.88 | 0.9638 times | Fri 09 October 2026 | 158.38 (0.11%) | 158.69 | 156.09 - 162.17 | 0.95 times | Fri 02 October 2026 | 158.21 (-1.04%) | 159.59 | 156.28 - 161.76 | 0.8166 times | Fri 25 September 2026 | 159.87 (-2.96%) | 166.83 | 155.50 - 167.29 | 1.2315 times | Fri 18 September 2026 | 164.75 (-5.02%) | 173.72 | 162.18 - 174.09 | 1.3194 times | Fri 11 September 2026 | 173.46 (-2.71%) | 177.18 | 172.00 - 178.64 | 0.7582 times | Fri 04 September 2026 | 178.29 (-0.6%) | 179.40 | 172.37 - 181.40 | 1.0508 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 163.35 and 178.16
| Monthly Target 1 | 151.71 |
| Monthly Target 2 | 160.18 |
| Monthly Target 3 | 166.52333333333 |
| Monthly Target 4 | 174.99 |
| Monthly Target 5 | 181.33 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 168.64 (7.26%) | 158.88 | 158.06 - 172.87 | 0.405 times | Fri 30 October 2026 | 157.22 (-0.51%) | 156.81 | 152.93 - 162.17 | 1.0203 times | Wed 30 September 2026 | 158.02 (-11.31%) | 176.28 | 155.50 - 181.40 | 1.0734 times | Mon 31 August 2026 | 178.17 (1.24%) | 175.98 | 168.93 - 182.73 | 0.7919 times | Fri 31 July 2026 | 175.98 (15.75%) | 152.33 | 152.23 - 178.28 | 1.0585 times | Tue 30 June 2026 | 152.03 (6.01%) | 142.05 | 142.05 - 160.38 | 1.2635 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.0555 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.1638 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 0.9959 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.1723 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.9493 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 167.79 |
| 12 day DMA | 164.81 |
| 20 day DMA | 161.63 |
| 35 day DMA | 160.31 |
| 50 day DMA | 162.45 |
| 100 day DMA | 167.29 |
| 150 day DMA | 162.52 |
| 200 day DMA | 160 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.32 | 166.66 | 166.34 |
| 12 day EMA | 165.09 | 164.44 | 163.92 |
| 20 day EMA | 163.63 | 163.1 | 162.66 |
| 35 day EMA | 163.72 | 163.43 | 163.2 |
| 50 day EMA | 164.22 | 164.04 | 163.91 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.79 | 166.63 | 166.13 |
| 12 day SMA | 164.81 | 163.88 | 163.12 |
| 20 day SMA | 161.63 | 161.04 | 160.54 |
| 35 day SMA | 160.31 | 160.06 | 159.82 |
| 50 day SMA | 162.45 | 162.7 | 162.87 |
| 100 day SMA | 167.29 | 167.11 | 166.99 |
| 150 day SMA | 162.52 | 162.43 | 162.34 |
| 200 day SMA | 160 | 159.99 | 159.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.