Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 157.15 and 160.66
| Daily Target 1 | 154.27 |
| Daily Target 2 | 156.52 |
| Daily Target 3 | 157.78333333333 |
| Daily Target 4 | 160.03 |
| Daily Target 5 | 161.29 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 158.76 (0.33%) | 158.27 | 155.54 - 159.05 | 1.2146 times | Wed 23 September 2026 | 158.23 (-0.73%) | 158.52 | 157.70 - 160.45 | 1.0262 times | Tue 22 September 2026 | 159.39 (-3.51%) | 165.40 | 155.50 - 165.40 | 1.3932 times | Mon 21 September 2026 | 165.19 (0.27%) | 166.83 | 164.36 - 167.29 | 0.5318 times | Fri 18 September 2026 | 164.75 (0.6%) | 164.18 | 163.03 - 164.90 | 2.2531 times | Thu 17 September 2026 | 163.77 (-0.49%) | 165.94 | 162.46 - 166.42 | 0.7503 times | Wed 16 September 2026 | 164.57 (-2.48%) | 164.92 | 162.18 - 168.18 | 0.8819 times | Tue 15 September 2026 | 168.75 (-1.2%) | 170.38 | 168.36 - 171.36 | 0.7085 times | Mon 14 September 2026 | 170.80 (-1.53%) | 173.72 | 169.85 - 174.09 | 0.5684 times | Fri 11 September 2026 | 173.46 (-0.04%) | 175.75 | 172.00 - 176.95 | 0.6721 times | Thu 10 September 2026 | 173.53 (-1.11%) | 175.96 | 173.49 - 176.33 | 0.7385 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 151.24 and 163.03
| Weekly Target 1 | 148.73 |
| Weekly Target 2 | 153.74 |
| Weekly Target 3 | 160.51666666667 |
| Weekly Target 4 | 165.53 |
| Weekly Target 5 | 172.31 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 158.76 (-3.64%) | 166.83 | 155.50 - 167.29 | 1.2401 times | Fri 18 September 2026 | 164.75 (-5.02%) | 173.72 | 162.18 - 174.09 | 1.5367 times | Fri 11 September 2026 | 173.46 (-2.71%) | 177.18 | 172.00 - 178.64 | 0.8831 times | Fri 04 September 2026 | 178.29 (-0.6%) | 179.40 | 172.37 - 181.40 | 1.2239 times | Fri 28 August 2026 | 179.36 (2.37%) | 175.35 | 168.93 - 179.61 | 1.0594 times | Fri 21 August 2026 | 175.20 (-3.1%) | 180.50 | 171.91 - 181.82 | 1.0573 times | Fri 14 August 2026 | 180.81 (2.41%) | 176.17 | 175.02 - 182.43 | 0.8637 times | Fri 07 August 2026 | 176.56 (0.33%) | 175.98 | 175.93 - 182.73 | 0.7787 times | Fri 31 July 2026 | 175.98 (3.95%) | 170.89 | 170.64 - 178.28 | 1.1254 times | Fri 24 July 2026 | 169.30 (0%) | 166.86 | 164.35 - 169.40 | 0.2317 times | Fri 24 July 2026 | 169.30 (0.56%) | 168.87 | 163.01 - 170.09 | 1.4522 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 144.18 and 170.08
| Monthly Target 1 | 139.32 |
| Monthly Target 2 | 149.04 |
| Monthly Target 3 | 165.22 |
| Monthly Target 4 | 174.94 |
| Monthly Target 5 | 191.12 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 158.76 (-10.89%) | 176.28 | 155.50 - 181.40 | 0.8805 times | Mon 31 August 2026 | 178.17 (1.24%) | 175.98 | 168.93 - 182.73 | 0.7594 times | Fri 31 July 2026 | 175.98 (15.75%) | 152.33 | 152.23 - 178.28 | 1.015 times | Tue 30 June 2026 | 152.03 (6.01%) | 142.05 | 142.05 - 160.38 | 1.2116 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.0121 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.116 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 0.955 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.1242 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.9103 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.016 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.7312 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 161.26 |
| 12 day DMA | 166.39 |
| 20 day DMA | 170.79 |
| 35 day DMA | 173.89 |
| 50 day DMA | 173.52 |
| 100 day DMA | 164.41 |
| 150 day DMA | 159.68 |
| 200 day DMA | 161.13 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.93 | 162.01 | 163.9 |
| 12 day EMA | 165.3 | 166.49 | 167.99 |
| 20 day EMA | 168.22 | 169.22 | 170.38 |
| 35 day EMA | 170.42 | 171.11 | 171.87 |
| 50 day EMA | 171.87 | 172.41 | 172.99 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.26 | 162.27 | 163.53 |
| 12 day SMA | 166.39 | 167.87 | 169.54 |
| 20 day SMA | 170.79 | 171.68 | 172.51 |
| 35 day SMA | 173.89 | 174.51 | 175.09 |
| 50 day SMA | 173.52 | 173.74 | 173.98 |
| 100 day SMA | 164.41 | 164.41 | 164.39 |
| 150 day SMA | 159.68 | 159.68 | 159.68 |
| 200 day SMA | 161.13 | 161.16 | 161.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.