Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 149.13 and 155.4
| Daily Target 1 | 147.81 |
| Daily Target 2 | 150.44 |
| Daily Target 3 | 154.07666666667 |
| Daily Target 4 | 156.71 |
| Daily Target 5 | 160.35 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 153.08 (-4.13%) | 157.15 | 151.44 - 157.71 | 1.3728 times | Thu 26 February 2026 | 159.68 (0.85%) | 159.14 | 158.32 - 160.86 | 0.9756 times | Wed 25 February 2026 | 158.34 (1.84%) | 156.51 | 155.65 - 160.17 | 0.8593 times | Tue 24 February 2026 | 155.48 (1.53%) | 152.57 | 152.20 - 156.59 | 0.8077 times | Mon 23 February 2026 | 153.13 (-3.24%) | 156.91 | 152.31 - 157.89 | 0.9874 times | Fri 20 February 2026 | 158.26 (0.15%) | 157.28 | 154.82 - 158.33 | 1.0013 times | Thu 19 February 2026 | 158.03 (-1.94%) | 159.69 | 156.39 - 159.69 | 1.1198 times | Wed 18 February 2026 | 161.16 (1.98%) | 158.78 | 158.02 - 161.58 | 0.9578 times | Tue 17 February 2026 | 158.03 (-0.41%) | 158.00 | 157.43 - 160.00 | 1.0088 times | Fri 13 February 2026 | 158.68 (0%) | 157.30 | 156.00 - 159.47 | 0.9096 times | Fri 13 February 2026 | 158.68 (0.81%) | 157.30 | 156.00 - 159.47 | 0.9096 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 147.55 and 156.97
| Weekly Target 1 | 145.71 |
| Weekly Target 2 | 149.39 |
| Weekly Target 3 | 155.12666666667 |
| Weekly Target 4 | 158.81 |
| Weekly Target 5 | 164.55 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 153.08 (-3.27%) | 156.91 | 151.44 - 160.86 | 1.2217 times | Fri 20 February 2026 | 158.26 (-0.26%) | 158.00 | 154.82 - 161.58 | 0.9982 times | Fri 13 February 2026 | 158.68 (0%) | 157.30 | 156.00 - 159.47 | 0.2221 times | Fri 13 February 2026 | 158.68 (-7.82%) | 171.63 | 152.03 - 174.50 | 1.8142 times | Fri 06 February 2026 | 172.14 (3.79%) | 165.38 | 163.46 - 173.06 | 1.1397 times | Fri 30 January 2026 | 165.86 (-1.88%) | 169.14 | 163.70 - 173.47 | 1.3223 times | Fri 23 January 2026 | 169.03 (-1.6%) | 168.94 | 165.41 - 172.64 | 0.6699 times | Fri 16 January 2026 | 171.78 (2.43%) | 165.73 | 165.30 - 174.70 | 1.0985 times | Fri 09 January 2026 | 167.71 (2.51%) | 163.41 | 163.41 - 170.12 | 1.0287 times | Fri 02 January 2026 | 163.60 (-0.3%) | 165.28 | 159.64 - 166.04 | 0.4848 times | Mon 29 December 2025 | 164.09 (-0.73%) | 165.28 | 163.66 - 166.04 | 0.1057 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 140.73 and 163.79
| Monthly Target 1 | 136.61 |
| Monthly Target 2 | 144.85 |
| Monthly Target 3 | 159.67333333333 |
| Monthly Target 4 | 167.91 |
| Monthly Target 5 | 182.73 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.2524 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 1.0141 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.1319 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8147 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.2495 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0113 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7364 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 0.996 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.9023 times | Fri 30 May 2025 | 146.98 (7.25%) | 137.27 | 136.40 - 154.77 | 0.8914 times | Wed 30 April 2025 | 137.04 (-1.35%) | 137.34 | 117.57 - 142.40 | 1.5238 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 155.94 |
| 12 day DMA | 157.5 |
| 20 day DMA | 161.18 |
| 35 day DMA | 164.69 |
| 50 day DMA | 164.67 |
| 100 day DMA | 162.66 |
| 150 day DMA | 164.45 |
| 200 day DMA | 161.55 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.34 | 157.97 | 157.12 |
| 12 day EMA | 158.22 | 159.15 | 159.05 |
| 20 day EMA | 160.09 | 160.83 | 160.95 |
| 35 day EMA | 161.94 | 162.46 | 162.62 |
| 50 day EMA | 163.74 | 164.18 | 164.36 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.94 | 156.98 | 156.65 |
| 12 day SMA | 157.5 | 157.96 | 157.85 |
| 20 day SMA | 161.18 | 161.82 | 162.22 |
| 35 day SMA | 164.69 | 165.12 | 165.28 |
| 50 day SMA | 164.67 | 164.84 | 164.91 |
| 100 day SMA | 162.66 | 162.81 | 162.88 |
| 150 day SMA | 164.45 | 164.56 | 164.61 |
| 200 day SMA | 161.55 | 161.54 | 161.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.