RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 127.83 and 129.31
Daily Target 1 | 126.65 |
Daily Target 2 | 127.53 |
Daily Target 3 | 128.12666666667 |
Daily Target 4 | 129.01 |
Daily Target 5 | 129.61 |
Daily price and volume Raymond James
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 128.42 (0.8%) | 127.24 | 127.24 - 128.72 | 0.9784 times | Wed 27 March 2024 | 127.40 (1.59%) | 126.13 | 125.50 - 127.44 | 0.6553 times | Tue 26 March 2024 | 125.40 (-0.84%) | 126.63 | 125.24 - 127.24 | 0.816 times | Mon 25 March 2024 | 126.46 (0.69%) | 125.32 | 125.32 - 127.25 | 1.2239 times | Fri 22 March 2024 | 125.59 (-0.4%) | 126.38 | 125.55 - 126.59 | 1.0212 times | Thu 21 March 2024 | 126.10 (2.77%) | 124.00 | 123.42 - 126.42 | 1.3716 times | Wed 20 March 2024 | 122.70 (0.42%) | 121.51 | 121.28 - 123.00 | 0.7595 times | Tue 19 March 2024 | 122.19 (1.02%) | 121.09 | 120.57 - 122.64 | 0.9862 times | Mon 18 March 2024 | 120.96 (0.17%) | 120.88 | 120.60 - 121.42 | 0.8989 times | Fri 15 March 2024 | 120.76 (0.63%) | 118.87 | 118.87 - 121.39 | 1.289 times | Thu 14 March 2024 | 120.00 (0%) | 119.97 | 118.84 - 120.84 | 0.9203 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 126.83 and 130.31
Weekly Target 1 | 123.98 |
Weekly Target 2 | 126.2 |
Weekly Target 3 | 127.46 |
Weekly Target 4 | 129.68 |
Weekly Target 5 | 130.94 |
Weekly price and volumes for Raymond James
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 128.42 (2.25%) | 125.32 | 125.24 - 128.72 | 0.7399 times | Fri 22 March 2024 | 125.59 (4%) | 120.88 | 120.57 - 126.59 | 1.0146 times | Fri 15 March 2024 | 120.76 (0.47%) | 119.48 | 118.20 - 121.39 | 0.9597 times | Fri 08 March 2024 | 120.20 (0.11%) | 120.18 | 119.88 - 122.40 | 0.8249 times | Fri 01 March 2024 | 120.07 (1.26%) | 118.22 | 118.22 - 121.43 | 0.7693 times | Fri 23 February 2024 | 118.58 (0.08%) | 117.11 | 115.66 - 120.09 | 0.6584 times | Fri 16 February 2024 | 118.49 (3.14%) | 115.18 | 113.35 - 119.23 | 1.032 times | Fri 09 February 2024 | 114.88 (2.18%) | 111.65 | 110.17 - 114.96 | 0.8337 times | Fri 02 February 2024 | 112.43 (-0.7%) | 112.52 | 108.25 - 113.93 | 1.4255 times | Fri 26 January 2024 | 113.22 (1.52%) | 111.42 | 109.69 - 116.58 | 1.742 times | Fri 19 January 2024 | 111.52 (2.19%) | 107.94 | 106.75 - 111.83 | 0.7361 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 123.31 and 133.83
Monthly Target 1 | 114.59 |
Monthly Target 2 | 121.51 |
Monthly Target 3 | 125.11333333333 |
Monthly Target 4 | 132.03 |
Monthly Target 5 | 135.63 |
Monthly price and volumes Raymond James
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 128.42 (6.73%) | 120.46 | 118.20 - 128.72 | 0.9681 times | Thu 29 February 2024 | 120.32 (9.2%) | 109.89 | 108.25 - 121.43 | 0.9181 times | Wed 31 January 2024 | 110.18 (-1.18%) | 111.14 | 106.75 - 116.58 | 1.3553 times | Fri 29 December 2023 | 111.50 (6.04%) | 106.36 | 104.67 - 114.75 | 1.1326 times | Thu 30 November 2023 | 105.15 (10.17%) | 95.63 | 94.94 - 105.97 | 0.7937 times | Tue 31 October 2023 | 95.44 (-4.97%) | 100.04 | 91.67 - 104.24 | 0.9607 times | Fri 29 September 2023 | 100.43 (-3.98%) | 105.38 | 98.90 - 108.67 | 0.9376 times | Thu 31 August 2023 | 104.59 (-4.98%) | 109.07 | 100.81 - 110.40 | 0.7795 times | Mon 31 July 2023 | 110.07 (6.07%) | 103.41 | 101.18 - 111.61 | 0.8799 times | Fri 30 June 2023 | 103.77 (14.85%) | 90.54 | 90.54 - 104.26 | 1.2745 times | Wed 31 May 2023 | 90.35 (-0.2%) | 90.81 | 82.00 - 94.55 | 1.4936 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
DMA period | DMA value |
5 day DMA | 126.65 |
12 day DMA | 123.83 |
20 day DMA | 122.42 |
35 day DMA | 120.3 |
50 day DMA | 117.84 |
100 day DMA | 112.72 |
150 day DMA | 108.84 |
200 day DMA | 107.95 |
EMA (exponential moving average) of Raymond James RJF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.67 | 125.79 | 124.98 |
12 day EMA | 124.55 | 123.85 | 123.21 |
20 day EMA | 122.91 | 122.33 | 121.8 |
35 day EMA | 120.32 | 119.84 | 119.4 |
50 day EMA | 118.03 | 117.61 | 117.21 |
SMA (simple moving average) of Raymond James RJF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.65 | 126.19 | 125.25 |
12 day SMA | 123.83 | 123.04 | 122.33 |
20 day SMA | 122.42 | 122.02 | 121.67 |
35 day SMA | 120.3 | 119.8 | 119.34 |
50 day SMA | 117.84 | 117.45 | 117.09 |
100 day SMA | 112.72 | 112.44 | 112.18 |
150 day SMA | 108.84 | 108.67 | 108.51 |
200 day SMA | 107.95 | 107.8 | 107.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.