RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rock Tenn RKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RockTenn

Strong Daily Stock price targets for RockTenn RKT are 17.61 and 18.13

Daily Target 117.48
Daily Target 217.73
Daily Target 318
Daily Target 418.25
Daily Target 518.52

Daily price and volume Rock Tenn

Date Closing Open Range Volume
Fri 20 February 2026 17.98 (-2.02%) 18.08 17.75 - 18.27 0.7248 times
Thu 19 February 2026 18.35 (-0.54%) 18.27 17.97 - 18.36 0.6677 times
Wed 18 February 2026 18.45 (0.44%) 18.28 18.14 - 18.70 0.7981 times
Tue 17 February 2026 18.37 (-1.66%) 18.58 17.96 - 18.89 0.9885 times
Fri 13 February 2026 18.68 (0%) 18.05 17.95 - 18.88 0.9875 times
Fri 13 February 2026 18.68 (5.24%) 18.05 17.95 - 18.88 0.9877 times
Thu 12 February 2026 17.75 (-4.52%) 18.72 17.25 - 19.14 1.7464 times
Wed 11 February 2026 18.59 (-8.2%) 19.75 18.25 - 19.81 1.6865 times
Tue 10 February 2026 20.25 (3.26%) 19.61 19.55 - 20.30 0.4761 times
Mon 09 February 2026 19.61 (3.87%) 18.90 18.90 - 19.66 0.9368 times
Fri 06 February 2026 18.88 (-1.67%) 18.90 18.79 - 19.83 0.9222 times

Daily chart RockTenn

Weekly price and charts RockTenn

Strong weekly Stock price targets for RockTenn RKT are 17.3 and 18.44

Weekly Target 117.07
Weekly Target 217.52
Weekly Target 318.206666666667
Weekly Target 418.66
Weekly Target 519.35

Weekly price and volumes for Rock Tenn

Date Closing Open Range Volume
Fri 20 February 2026 17.98 (-3.75%) 18.58 17.75 - 18.89 0.7496 times
Fri 13 February 2026 18.68 (0%) 18.05 17.95 - 18.88 0.2328 times
Fri 13 February 2026 18.68 (-1.06%) 18.90 17.25 - 20.30 1.3754 times
Fri 06 February 2026 18.88 (5.3%) 17.64 17.15 - 21.20 1.6049 times
Fri 30 January 2026 17.93 (-14.9%) 21.10 17.05 - 21.38 1.4765 times
Fri 23 January 2026 21.07 (-9.38%) 22.02 20.53 - 22.68 0.8565 times
Fri 16 January 2026 23.25 (-0.13%) 22.81 22.43 - 24.36 1.3523 times
Fri 09 January 2026 23.28 (17.1%) 19.99 19.90 - 23.42 1.8179 times
Fri 02 January 2026 19.88 (2.58%) 19.40 19.08 - 20.16 0.4473 times
Mon 29 December 2025 19.38 (-0.15%) 19.47 19.08 - 19.50 0.0868 times
Fri 26 December 2025 19.41 (1.78%) 19.13 18.71 - 19.63 0.3617 times

weekly chart RockTenn

Monthly price and charts RockTenn

Strong monthly Stock price targets for RockTenn RKT are 17.57 and 21.62

Monthly Target 114.73
Monthly Target 216.35
Monthly Target 318.776666666667
Monthly Target 420.4
Monthly Target 522.83

Monthly price and volumes Rock Tenn

Date Closing Open Range Volume
Fri 20 February 2026 17.98 (0.28%) 17.64 17.15 - 21.20 0.7924 times
Fri 30 January 2026 17.93 (-7.34%) 19.50 17.05 - 24.36 1.1416 times
Wed 31 December 2025 19.35 (-3.15%) 19.50 17.76 - 20.60 0.69 times
Fri 28 November 2025 19.98 (19.93%) 16.71 15.34 - 20.09 1.1664 times
Fri 31 October 2025 16.66 (-14.04%) 19.76 15.80 - 20.62 2.4507 times
Tue 30 September 2025 19.38 (9.06%) 17.10 16.68 - 22.56 1.0302 times
Fri 29 August 2025 17.77 (20.31%) 15.92 15.83 - 19.67 0.8188 times
Thu 31 July 2025 14.77 (4.16%) 14.18 13.18 - 17.32 0.8857 times
Mon 30 June 2025 14.18 (11.22%) 12.68 12.25 - 15.06 0.4792 times
Fri 30 May 2025 12.75 (-1.24%) 12.97 11.08 - 13.92 0.545 times
Wed 30 April 2025 12.91 (6.96%) 12.15 10.94 - 15.98 0.5649 times

monthly chart RockTenn

DMA SMA EMA moving averages of Rock Tenn RKT

DMA (daily moving average) of Rock Tenn RKT

DMA period DMA value
5 day DMA 18.37
12 day DMA 18.73
20 day DMA 19.28
35 day DMA 20.42
50 day DMA 19.99
100 day DMA 18.78
150 day DMA 18.63
200 day DMA 17.29

EMA (exponential moving average) of Rock Tenn RKT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.4918.56
12 day EMA18.7718.9119.01
20 day EMA19.2119.3419.44
35 day EMA19.4219.519.57
50 day EMA19.7719.8419.9

SMA (simple moving average) of Rock Tenn RKT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.5118.39
12 day SMA18.7318.919.07
20 day SMA19.2819.4419.59
35 day SMA20.4220.4620.49
50 day SMA19.9920.0120.02
100 day SMA18.7818.818.81
150 day SMA18.6318.618.57
200 day SMA17.2917.2617.23
Back to top | Use Dark Theme