RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rock Tenn RKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RockTenn

Strong Daily Stock price targets for RockTenn RKT are 14.72 and 15.23

Daily Target 114.33
Daily Target 214.6
Daily Target 314.84
Daily Target 415.11
Daily Target 515.35

Daily price and volume Rock Tenn

Date Closing Open Range Volume
Fri 14 March 2025 14.87 (2.48%) 14.60 14.57 - 15.08 0.6544 times
Thu 13 March 2025 14.51 (1.82%) 14.25 13.90 - 14.56 0.7166 times
Wed 12 March 2025 14.25 (8.12%) 13.49 13.12 - 14.38 1.6047 times
Tue 11 March 2025 13.18 (-1.27%) 12.73 12.73 - 13.57 1.3547 times
Mon 10 March 2025 13.35 (-15.35%) 13.74 12.92 - 14.34 2.5506 times
Fri 07 March 2025 15.77 (6.2%) 15.00 14.81 - 15.90 0.7378 times
Thu 06 March 2025 14.85 (-0.34%) 14.83 14.47 - 14.99 0.3747 times
Wed 05 March 2025 14.90 (10.86%) 14.01 13.91 - 15.21 0.8253 times
Tue 04 March 2025 13.44 (-4.41%) 13.98 13.43 - 14.57 0.5355 times
Mon 03 March 2025 14.06 (0.43%) 14.07 13.71 - 14.47 0.6457 times
Fri 28 February 2025 14.00 (9.12%) 14.11 13.36 - 14.28 0.7814 times

 Daily chart RockTenn

Weekly price and charts RockTenn

Strong weekly Stock price targets for RockTenn RKT are 13.8 and 16.15

Weekly Target 111.88
Weekly Target 213.37
Weekly Target 314.226666666667
Weekly Target 415.72
Weekly Target 516.58

Weekly price and volumes for Rock Tenn

Date Closing Open Range Volume
Fri 14 March 2025 14.87 (-5.71%) 13.74 12.73 - 15.08 3.2258 times
Fri 07 March 2025 15.77 (12.64%) 14.07 13.43 - 15.90 1.4621 times
Fri 28 February 2025 14.00 (5.66%) 13.14 12.75 - 14.28 1.2431 times
Fri 21 February 2025 13.25 (1.15%) 12.97 12.60 - 13.50 0.5139 times
Fri 14 February 2025 13.10 (2.91%) 12.88 11.71 - 13.45 0.6417 times
Fri 07 February 2025 12.73 (1.03%) 12.30 11.88 - 13.24 0.6656 times
Fri 31 January 2025 12.60 (4.83%) 12.01 12.01 - 13.13 0.8284 times
Fri 24 January 2025 12.02 (1.26%) 12.00 11.60 - 12.08 0.4289 times
Fri 17 January 2025 11.87 (0%) 11.88 11.70 - 11.94 0.1342 times
Fri 17 January 2025 11.87 (15.47%) 10.18 10.06 - 12.50 0.8563 times
Fri 10 January 2025 10.28 (-1.63%) 10.49 10.22 - 10.55 0.2357 times

 weekly chart RockTenn

Monthly price and charts RockTenn

Strong monthly Stock price targets for RockTenn RKT are 13.8 and 16.97

Monthly Target 111.33
Monthly Target 213.1
Monthly Target 314.5
Monthly Target 416.27
Monthly Target 517.67

Monthly price and volumes Rock Tenn

Date Closing Open Range Volume
Fri 14 March 2025 14.87 (6.21%) 14.07 12.73 - 15.90 1.4867 times
Fri 28 February 2025 14.00 (11.11%) 12.30 11.71 - 14.28 0.9718 times
Fri 31 January 2025 12.60 (11.9%) 11.33 10.06 - 13.13 0.98 times
Tue 31 December 2024 11.26 (-19.91%) 13.35 10.78 - 13.54 0.7432 times
Tue 26 November 2024 14.06 (-12.67%) 16.30 13.07 - 16.34 1.092 times
Thu 31 October 2024 16.10 (-16.1%) 19.28 15.70 - 19.70 1.0053 times
Mon 30 September 2024 19.19 (-2.34%) 19.51 18.33 - 21.38 0.9788 times
Fri 30 August 2024 19.65 (21.37%) 16.12 14.71 - 21.28 1.2193 times
Wed 31 July 2024 16.19 (18.18%) 13.73 13.05 - 16.65 0.9214 times
Fri 28 June 2024 13.70 (-1.44%) 14.22 13.53 - 15.81 0.6015 times
Fri 31 May 2024 13.90 (13.19%) 12.26 12.07 - 15.60 0.8149 times

 monthly chart RockTenn

DMA SMA EMA moving averages of Rock Tenn RKT

DMA (daily moving average) of Rock Tenn RKT

DMA period DMA value
5 day DMA 14.03
12 day DMA 14.17
20 day DMA 13.77
35 day DMA 13.28
50 day DMA 12.65
100 day DMA 13.49
150 day DMA 15.33
200 day DMA 15.13

EMA (exponential moving average) of Rock Tenn RKT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.214.04
12 day EMA14.131413.91
20 day EMA13.8113.713.62
35 day EMA13.2613.1613.08
50 day EMA12.6712.5812.5

SMA (simple moving average) of Rock Tenn RKT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0314.2114.28
12 day SMA14.1714.0213.96
20 day SMA13.7713.6713.55
35 day SMA13.2813.1913.12
50 day SMA12.6512.5712.51
100 day SMA13.4913.5213.56
150 day SMA15.3315.3515.36
200 day SMA15.1315.1215.12
Back to top | Use Dark Theme