RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rock Tenn RKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RockTenn

Strong Daily Stock price targets for RockTenn RKT are 14.15 and 14.67

Daily Target 113.76
Daily Target 214.02
Daily Target 314.28
Daily Target 414.54
Daily Target 514.8

Daily price and volume Rock Tenn

Date Closing Open Range Volume
Wed 27 May 2026 14.28 (1.71%) 14.11 14.02 - 14.54 0.7391 times
Tue 26 May 2026 14.04 (1.74%) 14.00 13.91 - 14.43 0.8101 times
Fri 22 May 2026 13.80 (-0.5%) 13.86 13.40 - 14.07 0.687 times
Thu 21 May 2026 13.87 (1.69%) 13.33 13.16 - 13.92 1.2204 times
Wed 20 May 2026 13.64 (7.74%) 12.65 12.55 - 13.65 0.9535 times
Tue 19 May 2026 12.66 (-2.76%) 13.08 12.38 - 13.08 1.5407 times
Mon 18 May 2026 13.02 (-2.62%) 13.34 12.96 - 13.61 0.8267 times
Fri 15 May 2026 13.37 (-6.31%) 14.09 13.27 - 14.28 0.8949 times
Thu 14 May 2026 14.27 (3.11%) 13.93 13.87 - 14.88 0.8939 times
Wed 13 May 2026 13.84 (-6.49%) 14.52 13.80 - 14.56 1.4338 times
Tue 12 May 2026 14.80 (-0.34%) 14.80 14.24 - 14.93 1.0417 times

Daily chart RockTenn

Weekly price and charts RockTenn

Strong weekly Stock price targets for RockTenn RKT are 14.1 and 14.73

Weekly Target 113.61
Weekly Target 213.95
Weekly Target 314.243333333333
Weekly Target 414.58
Weekly Target 514.87

Weekly price and volumes for Rock Tenn

Date Closing Open Range Volume
Wed 27 May 2026 14.28 (3.48%) 14.00 13.91 - 14.54 0.3329 times
Fri 22 May 2026 13.80 (3.22%) 13.34 12.38 - 14.07 1.1235 times
Fri 15 May 2026 13.37 (-14.79%) 15.51 13.27 - 15.55 1.2084 times
Fri 08 May 2026 15.69 (7.1%) 14.50 14.05 - 15.86 0.898 times
Wed 06 May 2026 14.65 (0.07%) 14.68 13.90 - 14.99 0.6044 times
Fri 01 May 2026 14.64 (-6.15%) 15.66 14.30 - 15.77 0.8101 times
Fri 24 April 2026 15.60 (-6.19%) 16.29 14.99 - 17.36 1.1258 times
Fri 17 April 2026 16.63 (11.99%) 14.78 14.67 - 16.99 1.5551 times
Fri 10 April 2026 14.85 (-0.8%) 15.11 14.21 - 15.84 1.2562 times
Thu 02 April 2026 14.97 (9.51%) 13.64 13.43 - 14.99 1.0856 times
Fri 27 March 2026 13.67 (0.07%) 14.34 13.58 - 14.57 1.1046 times

weekly chart RockTenn

Monthly price and charts RockTenn

Strong monthly Stock price targets for RockTenn RKT are 11.59 and 15.07

Monthly Target 110.69
Monthly Target 212.49
Monthly Target 314.173333333333
Monthly Target 415.97
Monthly Target 517.65

Monthly price and volumes Rock Tenn

Date Closing Open Range Volume
Wed 27 May 2026 14.28 (-2.33%) 14.75 12.38 - 15.86 0.6873 times
Thu 30 April 2026 14.62 (2.6%) 14.46 13.72 - 17.36 0.8012 times
Tue 31 March 2026 14.25 (-21.66%) 17.57 13.43 - 17.65 0.9603 times
Fri 27 February 2026 18.19 (1.45%) 17.64 16.58 - 21.20 0.9663 times
Fri 30 January 2026 17.93 (-7.34%) 19.50 17.05 - 24.36 1.0301 times
Wed 31 December 2025 19.35 (-3.15%) 19.50 17.76 - 20.60 0.6227 times
Fri 28 November 2025 19.98 (19.93%) 16.71 15.34 - 20.09 1.0524 times
Fri 31 October 2025 16.66 (-14.04%) 19.76 15.80 - 20.62 2.2114 times
Tue 30 September 2025 19.38 (9.06%) 17.10 16.68 - 22.56 0.9296 times
Fri 29 August 2025 17.77 (20.31%) 15.92 15.83 - 19.67 0.7388 times
Thu 31 July 2025 14.77 (4.16%) 14.18 13.18 - 17.32 0.7992 times

monthly chart RockTenn

DMA SMA EMA moving averages of Rock Tenn RKT

DMA (daily moving average) of Rock Tenn RKT

DMA period DMA value
5 day DMA 13.93
12 day DMA 13.87
20 day DMA 14.15
35 day DMA 14.74
50 day DMA 14.62
100 day DMA 16.84
150 day DMA 17.28
200 day DMA 17.62

EMA (exponential moving average) of Rock Tenn RKT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9513.7913.67
12 day EMA13.9713.9113.89
20 day EMA14.1614.1514.16
35 day EMA14.3214.3214.34
50 day EMA14.5814.5914.61

SMA (simple moving average) of Rock Tenn RKT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9313.613.4
12 day SMA13.8713.9914
20 day SMA14.1514.1514.22
35 day SMA14.7414.7614.78
50 day SMA14.6214.6314.64
100 day SMA16.8416.916.95
150 day SMA17.2817.317.32
200 day SMA17.6217.6417.66
Back to top | Use Dark Theme