RuckusWireless RKUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruckus Wireless RKUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RuckusWireless

Strong Daily Stock price targets for RuckusWireless RKUS are 12.78 and 12.96

Daily Target 112.63
Daily Target 212.75
Daily Target 312.81
Daily Target 412.93
Daily Target 512.99

Daily price and volume Ruckus Wireless

Date Closing Open Range Volume
Thu 26 May 2016 12.87 (1.18%) 12.77 12.69 - 12.87 0.3419 times
Wed 25 May 2016 12.72 (-0.39%) 12.75 12.69 - 12.84 0.8197 times
Tue 24 May 2016 12.77 (1.83%) 12.60 12.52 - 12.80 1.5229 times
Mon 23 May 2016 12.54 (1.37%) 12.30 12.30 - 12.59 1.2054 times
Fri 20 May 2016 12.37 (-0.08%) 12.36 12.18 - 12.40 1.0436 times
Thu 19 May 2016 12.38 (-0.64%) 12.38 12.32 - 12.49 1.06 times
Wed 18 May 2016 12.46 (0.4%) 12.45 12.43 - 12.57 2.4594 times
Tue 17 May 2016 12.41 (0.08%) 12.36 12.33 - 12.46 0.6674 times
Mon 16 May 2016 12.40 (0.57%) 12.27 12.27 - 12.46 0.4685 times
Fri 13 May 2016 12.33 (-0.08%) 12.34 12.30 - 12.42 0.4113 times
Thu 12 May 2016 12.34 (-1.2%) 12.51 12.28 - 12.51 1.3861 times

Daily chart RuckusWireless

Weekly price and charts RuckusWireless

Strong weekly Stock price targets for RuckusWireless RKUS are 12.59 and 13.16

Weekly Target 112.11
Weekly Target 212.49
Weekly Target 312.68
Weekly Target 413.06
Weekly Target 513.25

Weekly price and volumes for Ruckus Wireless

Date Closing Open Range Volume
Thu 26 May 2016 12.87 (4.04%) 12.30 12.30 - 12.87 0.6896 times
Fri 20 May 2016 12.37 (0.32%) 12.27 12.18 - 12.57 1.0102 times
Fri 13 May 2016 12.33 (-1.36%) 12.51 12.28 - 12.61 0.7185 times
Fri 06 May 2016 12.50 (-9.02%) 13.06 12.27 - 13.11 1.1863 times
Fri 29 April 2016 13.74 (0.15%) 13.67 13.53 - 14.01 0.5169 times
Fri 22 April 2016 13.72 (1.55%) 13.48 13.37 - 13.75 0.4156 times
Fri 15 April 2016 13.51 (-1.53%) 13.77 13.44 - 13.93 0.5216 times
Fri 08 April 2016 13.72 (37.2%) 13.20 12.91 - 13.94 4.4592 times
Fri 01 April 2016 10.00 (6.5%) 9.44 9.38 - 10.35 0.3267 times
Thu 24 March 2016 9.39 (-6.57%) 10.05 9.24 - 10.09 0.1554 times
Fri 18 March 2016 10.05 (2.34%) 9.76 9.42 - 10.07 0.2278 times

weekly chart RuckusWireless

Monthly price and charts RuckusWireless

Strong monthly Stock price targets for RuckusWireless RKUS are 12.06 and 12.99

Monthly Target 111.79
Monthly Target 212.33
Monthly Target 312.72
Monthly Target 413.26
Monthly Target 513.65

Monthly price and volumes Ruckus Wireless

Date Closing Open Range Volume
Thu 26 May 2016 12.87 (-6.33%) 13.06 12.18 - 13.11 1.5128 times
Fri 29 April 2016 13.74 (40.06%) 9.72 9.60 - 14.01 2.5148 times
Thu 31 March 2016 9.81 (1.34%) 9.77 9.24 - 10.35 0.4269 times
Mon 29 February 2016 9.68 (15.1%) 8.32 7.25 - 9.94 0.8171 times
Fri 29 January 2016 8.41 (-21.48%) 10.55 8.05 - 10.77 0.6677 times
Thu 31 December 2015 10.71 (-6.46%) 11.49 10.11 - 11.65 0.669 times
Mon 30 November 2015 11.45 (1.51%) 11.30 10.91 - 12.07 0.8421 times
Fri 30 October 2015 11.28 (0%) 12.62 10.97 - 13.43 0.5496 times
Sat 27 December 2025 (0%) - 0 times

monthly chart RuckusWireless

DMA SMA EMA moving averages of Ruckus Wireless RKUS

DMA (daily moving average) of Ruckus Wireless RKUS

DMA period DMA value
5 day DMA 12.65
12 day DMA 12.51
20 day DMA 12.58
35 day DMA 13.05
50 day DMA 12.39
100 day DMA 10.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Ruckus Wireless RKUS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.712.6112.56
12 day EMA12.6212.5812.55
20 day EMA12.6312.6112.6
35 day EMA12.3612.3312.31
50 day EMA12.212.1712.15

SMA (simple moving average) of Ruckus Wireless RKUS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6512.5612.5
12 day SMA12.5112.4812.45
20 day SMA12.5812.6312.69
35 day SMA13.0513.0813.1
50 day SMA12.3912.3212.26
100 day SMA10.7410.7210.7
150 day SMA
200 day SMA
Back to top | Use Dark Theme