RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RljLodging

Strong Daily Stock price targets for RljLodging RLJ are 10.54 and 10.76

Daily Target 110.37
Daily Target 210.49
Daily Target 310.593333333333
Daily Target 410.71
Daily Target 510.81

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Fri 05 June 2026 10.60 (0.57%) 10.51 10.48 - 10.70 1.1201 times
Thu 04 June 2026 10.54 (3.43%) 10.30 10.24 - 10.60 1.2762 times
Wed 03 June 2026 10.19 (0.99%) 9.99 9.98 - 10.21 0.9104 times
Tue 02 June 2026 10.09 (2.44%) 9.87 9.82 - 10.18 0.7224 times
Mon 01 June 2026 9.85 (1.23%) 9.70 9.66 - 9.91 0.8381 times
Fri 29 May 2026 9.73 (-2.7%) 10.02 9.73 - 10.08 1.908 times
Thu 28 May 2026 10.00 (0.5%) 10.04 9.76 - 10.10 0.9771 times
Wed 27 May 2026 9.95 (0.81%) 9.97 9.88 - 10.06 0.9226 times
Tue 26 May 2026 9.87 (3.03%) 9.61 9.60 - 9.88 0.7211 times
Fri 22 May 2026 9.58 (-0.31%) 9.63 9.53 - 9.64 0.6039 times
Thu 21 May 2026 9.61 (1.26%) 9.44 9.30 - 9.62 0.8662 times

Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ are 10.13 and 11.17

Weekly Target 19.28
Weekly Target 29.94
Weekly Target 310.32
Weekly Target 410.98
Weekly Target 511.36

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Fri 05 June 2026 10.60 (8.94%) 9.70 9.66 - 10.70 0.7618 times
Fri 29 May 2026 9.73 (1.57%) 9.61 9.60 - 10.10 0.7088 times
Fri 22 May 2026 9.58 (7.04%) 8.93 8.89 - 9.64 0.678 times
Fri 15 May 2026 8.95 (0%) 8.99 8.63 - 9.15 1.2337 times
Fri 08 May 2026 8.95 (1.94%) 8.91 8.64 - 8.98 1.1626 times
Wed 06 May 2026 8.78 (5.78%) 8.42 8.23 - 8.94 1.3712 times
Fri 01 May 2026 8.30 (4.14%) 7.97 7.95 - 8.36 1.24 times
Fri 24 April 2026 7.97 (-1.48%) 8.02 7.85 - 8.33 0.7769 times
Fri 17 April 2026 8.09 (3.06%) 7.80 7.74 - 8.24 1.0612 times
Fri 10 April 2026 7.85 (6.8%) 7.17 7.15 - 8.08 1.0056 times
Thu 02 April 2026 7.35 (-1.74%) 7.54 7.20 - 7.73 0.8075 times

weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ are 10.13 and 11.17

Monthly Target 19.28
Monthly Target 29.94
Monthly Target 310.32
Monthly Target 410.98
Monthly Target 511.36

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 05 June 2026 10.60 (8.94%) 9.70 9.66 - 10.70 0.2214 times
Fri 29 May 2026 9.73 (18.08%) 8.29 8.14 - 10.10 1.6336 times
Thu 30 April 2026 8.24 (11.05%) 7.51 7.15 - 8.36 1.1889 times
Tue 31 March 2026 7.42 (-7.48%) 7.95 7.31 - 8.23 0.8851 times
Fri 27 February 2026 8.02 (7.94%) 7.46 7.39 - 8.63 0.9234 times
Fri 30 January 2026 7.43 (-0.27%) 7.49 7.26 - 8.00 0.7707 times
Wed 31 December 2025 7.45 (-1.19%) 7.54 7.15 - 7.86 1.2641 times
Fri 28 November 2025 7.54 (10.88%) 6.74 6.70 - 7.76 0.8699 times
Fri 31 October 2025 6.80 (-5.56%) 7.17 6.54 - 7.29 1.1213 times
Tue 30 September 2025 7.20 (-6.49%) 7.62 7.09 - 8.06 1.1215 times
Fri 29 August 2025 7.70 (4.05%) 7.30 6.88 - 7.85 1.2626 times

monthly chart RljLodging

DMA SMA EMA moving averages of Rlj Lodging RLJ

DMA (daily moving average) of Rlj Lodging RLJ

DMA period DMA value
5 day DMA 10.25
12 day DMA 9.96
20 day DMA 9.57
35 day DMA 9.03
50 day DMA 8.63
100 day DMA 8.23
150 day DMA 7.98
200 day DMA 7.82

EMA (exponential moving average) of Rlj Lodging RLJ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3210.1810
12 day EMA9.979.859.72
20 day EMA9.649.549.44
35 day EMA9.179.099
50 day EMA8.738.658.57

SMA (simple moving average) of Rlj Lodging RLJ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2510.089.97
12 day SMA9.969.849.72
20 day SMA9.579.489.39
35 day SMA9.038.958.88
50 day SMA8.638.578.51
100 day SMA8.238.28.17
150 day SMA7.987.957.93
200 day SMA7.827.817.79
Back to top | Use Dark Theme