Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 7.64 and 8.33
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 8.1966666666667 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.89 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.02 (-3.26%) | 8.35 | 7.94 - 8.63 | 2.0403 times | Thu 26 February 2026 | 8.29 (4.28%) | 8.04 | 7.96 - 8.32 | 1.7082 times | Wed 25 February 2026 | 7.95 (-0.75%) | 8.04 | 7.88 - 8.05 | 0.6305 times | Tue 24 February 2026 | 8.01 (-0.62%) | 8.08 | 7.94 - 8.11 | 0.57 times | Mon 23 February 2026 | 8.06 (-1.95%) | 8.20 | 7.96 - 8.30 | 0.8489 times | Fri 20 February 2026 | 8.22 (0.74%) | 8.12 | 7.99 - 8.24 | 0.4534 times | Thu 19 February 2026 | 8.16 (-1.81%) | 8.32 | 8.15 - 8.44 | 0.95 times | Wed 18 February 2026 | 8.31 (0.24%) | 8.26 | 8.21 - 8.45 | 1.3192 times | Tue 17 February 2026 | 8.29 (0%) | 8.33 | 8.21 - 8.41 | 0.5785 times | Fri 13 February 2026 | 8.29 (0%) | 8.21 | 8.10 - 8.39 | 0.9011 times | Fri 13 February 2026 | 8.29 (0.85%) | 8.21 | 8.10 - 8.39 | 0.9011 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.58 and 8.33
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 8.1766666666667 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.02 (-2.43%) | 8.20 | 7.88 - 8.63 | 1.6729 times | Fri 20 February 2026 | 8.22 (-0.84%) | 8.33 | 7.99 - 8.45 | 0.9524 times | Fri 13 February 2026 | 8.29 (0%) | 8.21 | 8.10 - 8.39 | 0.26 times | Fri 13 February 2026 | 8.29 (4.02%) | 7.95 | 7.86 - 8.56 | 1.1576 times | Fri 06 February 2026 | 7.97 (7.27%) | 7.46 | 7.39 - 8.02 | 1.148 times | Fri 30 January 2026 | 7.43 (-2.24%) | 7.63 | 7.26 - 7.69 | 1.1328 times | Fri 23 January 2026 | 7.60 (-0.78%) | 7.54 | 7.41 - 8.00 | 0.9171 times | Fri 16 January 2026 | 7.66 (-1.42%) | 7.72 | 7.48 - 7.82 | 0.9204 times | Fri 09 January 2026 | 7.77 (1.57%) | 7.65 | 7.42 - 7.83 | 1.1548 times | Fri 02 January 2026 | 7.65 (-0.26%) | 7.67 | 7.38 - 7.78 | 0.684 times | Mon 29 December 2025 | 7.67 (0%) | 7.67 | 7.58 - 7.69 | 0.2294 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.71 and 8.95
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 8.0133333333333 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.9119 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7612 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.2485 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8591 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.1073 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.1076 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.2469 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.7294 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.7515 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.2766 times | Wed 30 April 2025 | 7.01 (-11.15%) | 7.98 | 6.16 - 8.14 | 1.5011 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.07 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.14 | 8.06 |
| 12 day EMA | 8.1 | 8.12 | 8.09 |
| 20 day EMA | 8.05 | 8.05 | 8.02 |
| 35 day EMA | 7.96 | 7.96 | 7.94 |
| 50 day EMA | 7.82 | 7.81 | 7.79 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.11 | 8.08 |
| 12 day SMA | 8.18 | 8.21 | 8.21 |
| 20 day SMA | 8.07 | 8.04 | 8 |
| 35 day SMA | 7.86 | 7.85 | 7.83 |
| 50 day SMA | 7.8 | 7.8 | 7.78 |
| 100 day SMA | 7.51 | 7.5 | 7.49 |
| 150 day SMA | 7.51 | 7.51 | 7.51 |
| 200 day SMA | 7.49 | 7.49 | 7.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.