Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 11.15 and 11.42
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.196666666667 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.47 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.28 (2.17%) | 11.07 | 11.02 - 11.29 | 0.8491 times | Fri 19 April 2024 | 11.04 (1.19%) | 10.92 | 10.90 - 11.06 | 0.9042 times | Thu 18 April 2024 | 10.91 (-0.46%) | 10.99 | 10.84 - 11.05 | 1.074 times | Wed 17 April 2024 | 10.96 (-2.4%) | 11.28 | 10.94 - 11.30 | 1.0403 times | Tue 16 April 2024 | 11.23 (-2.09%) | 11.39 | 11.18 - 11.39 | 0.8192 times | Mon 15 April 2024 | 11.47 (-0.52%) | 11.63 | 11.36 - 11.67 | 1.3712 times | Fri 12 April 2024 | 11.53 (-1.87%) | 11.71 | 11.46 - 11.74 | 0.9355 times | Thu 11 April 2024 | 11.75 (0.77%) | 11.70 | 11.60 - 11.83 | 0.6589 times | Wed 10 April 2024 | 11.66 (-2.51%) | 11.67 | 11.56 - 11.83 | 1.4761 times | Tue 09 April 2024 | 11.96 (0.42%) | 11.99 | 11.76 - 11.99 | 0.8716 times | Mon 08 April 2024 | 11.91 (2.06%) | 11.69 | 11.69 - 11.92 | 0.7952 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 11.15 and 11.42
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.196666666667 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.28 (2.17%) | 11.07 | 11.02 - 11.29 | 0.179 times | Fri 19 April 2024 | 11.04 (-4.25%) | 11.63 | 10.84 - 11.67 | 1.0981 times | Fri 12 April 2024 | 11.53 (-1.2%) | 11.69 | 11.46 - 11.99 | 0.9986 times | Fri 05 April 2024 | 11.67 (-1.27%) | 11.85 | 11.48 - 11.88 | 1.198 times | Thu 28 March 2024 | 11.82 (0.08%) | 11.88 | 11.60 - 11.93 | 0.8812 times | Fri 22 March 2024 | 11.81 (0.43%) | 11.75 | 11.73 - 12.13 | 1.203 times | Fri 15 March 2024 | 11.76 (-3.61%) | 12.14 | 11.64 - 12.21 | 1.1436 times | Fri 08 March 2024 | 12.20 (0.16%) | 12.15 | 12.00 - 12.39 | 0.7266 times | Fri 01 March 2024 | 12.18 (2.7%) | 11.77 | 11.06 - 12.18 | 1.4539 times | Fri 23 February 2024 | 11.86 (1.37%) | 11.55 | 11.49 - 12.14 | 1.118 times | Fri 16 February 2024 | 11.70 (0.17%) | 11.73 | 11.21 - 11.84 | 1.2162 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 10.49 and 11.64
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.37 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.28 (-4.57%) | 11.85 | 10.84 - 11.99 | 0.5982 times | Thu 28 March 2024 | 11.82 (-0.42%) | 11.93 | 11.60 - 12.39 | 0.7404 times | Thu 29 February 2024 | 11.87 (2.5%) | 11.59 | 11.06 - 12.14 | 0.8812 times | Wed 31 January 2024 | 11.58 (-1.19%) | 11.73 | 11.24 - 12.01 | 0.9192 times | Fri 29 December 2023 | 11.72 (9.64%) | 10.64 | 10.47 - 12.08 | 1.0895 times | Thu 30 November 2023 | 10.69 (13.72%) | 9.45 | 9.22 - 10.82 | 1.0481 times | Tue 31 October 2023 | 9.40 (-3.98%) | 9.77 | 9.07 - 10.03 | 0.8499 times | Fri 29 September 2023 | 9.79 (-2%) | 10.07 | 9.59 - 10.21 | 1.2749 times | Thu 31 August 2023 | 9.99 (-3.01%) | 10.29 | 9.44 - 10.29 | 1.6233 times | Mon 31 July 2023 | 10.30 (0.29%) | 10.29 | 9.70 - 10.86 | 0.9752 times | Fri 30 June 2023 | 10.27 (-0.1%) | 10.37 | 9.64 - 11.13 | 1.6699 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.05 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.13 | 11.18 |
| 12 day EMA | 11.36 | 11.37 | 11.43 |
| 20 day EMA | 11.48 | 11.5 | 11.55 |
| 35 day EMA | 11.58 | 11.6 | 11.63 |
| 50 day EMA | 11.66 | 11.68 | 11.71 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.12 | 11.22 |
| 12 day SMA | 11.45 | 11.48 | 11.53 |
| 20 day SMA | 11.54 | 11.57 | 11.62 |
| 35 day SMA | 11.73 | 11.76 | 11.78 |
| 50 day SMA | 11.74 | 11.75 | 11.75 |
| 100 day SMA | 11.63 | 11.62 | 11.62 |
| 150 day SMA | 11.05 | 11.04 | 11.03 |
| 200 day SMA | 10.77 | 10.77 | 10.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.