Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 11.08 and 11.38
| Daily Target 1 | 10.83 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.133333333333 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.43 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.20 (0.72%) | 11.16 | 10.95 - 11.25 | 0.6925 times | Thu 24 September 2026 | 11.12 (1.92%) | 10.87 | 10.86 - 11.20 | 0.85 times | Wed 23 September 2026 | 10.91 (-1.09%) | 10.98 | 10.80 - 11.00 | 0.8648 times | Tue 22 September 2026 | 11.03 (0.82%) | 11.04 | 10.90 - 11.22 | 0.7023 times | Mon 21 September 2026 | 10.94 (1.39%) | 10.93 | 10.82 - 10.97 | 0.9029 times | Fri 18 September 2026 | 10.79 (-1.1%) | 10.86 | 10.74 - 10.88 | 2.5213 times | Thu 17 September 2026 | 10.91 (0.74%) | 10.94 | 10.87 - 11.07 | 0.8277 times | Wed 16 September 2026 | 10.83 (-1.28%) | 10.78 | 10.66 - 11.03 | 0.8141 times | Tue 15 September 2026 | 10.97 (0.46%) | 10.85 | 10.82 - 11.03 | 0.935 times | Mon 14 September 2026 | 10.92 (0.37%) | 10.80 | 10.70 - 10.96 | 0.8894 times | Fri 11 September 2026 | 10.88 (-0.55%) | 11.04 | 10.82 - 11.17 | 1.0445 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 11 and 11.45
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.083333333333 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.20 (3.8%) | 10.93 | 10.80 - 11.25 | 0.8572 times | Fri 18 September 2026 | 10.79 (-0.83%) | 10.80 | 10.66 - 11.07 | 1.2792 times | Fri 11 September 2026 | 10.88 (-0.46%) | 10.84 | 10.59 - 11.17 | 0.8836 times | Fri 04 September 2026 | 10.93 (-4.62%) | 11.40 | 10.77 - 11.40 | 1.0865 times | Fri 28 August 2026 | 11.46 (-0.35%) | 11.53 | 11.30 - 11.78 | 0.9309 times | Fri 21 August 2026 | 11.50 (4.64%) | 10.95 | 10.84 - 11.57 | 1.0489 times | Fri 14 August 2026 | 10.99 (-1.26%) | 11.03 | 10.68 - 11.19 | 1.2713 times | Fri 07 August 2026 | 11.13 (-9.14%) | 12.33 | 11.09 - 12.89 | 1.419 times | Fri 31 July 2026 | 12.25 (-0.73%) | 12.39 | 12.06 - 12.57 | 1.0687 times | Fri 24 July 2026 | 12.34 (0%) | 12.15 | 12.11 - 12.51 | 0.1547 times | Fri 24 July 2026 | 12.34 (3.61%) | 11.91 | 11.89 - 12.51 | 1.0047 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 10.9 and 11.56
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.013333333333 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.20 (1.45%) | 10.99 | 10.59 - 11.25 | 0.694 times | Mon 31 August 2026 | 11.04 (-9.88%) | 12.33 | 10.68 - 12.89 | 0.9459 times | Fri 31 July 2026 | 12.25 (3.38%) | 11.77 | 11.04 - 12.57 | 0.9088 times | Tue 30 June 2026 | 11.85 (21.79%) | 9.70 | 9.66 - 12.03 | 1.0317 times | Fri 29 May 2026 | 9.73 (18.08%) | 8.29 | 8.14 - 10.10 | 1.5733 times | Thu 30 April 2026 | 8.24 (11.05%) | 7.51 | 7.15 - 8.36 | 1.145 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.8524 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.8893 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7423 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.2175 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8378 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.44 |
| 100 day DMA | 10.99 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 10.99 | 10.93 |
| 12 day EMA | 11.01 | 10.97 | 10.94 |
| 20 day EMA | 11.04 | 11.02 | 11.01 |
| 35 day EMA | 11.2 | 11.2 | 11.21 |
| 50 day EMA | 11.42 | 11.43 | 11.44 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 10.96 | 10.92 |
| 12 day SMA | 10.95 | 10.93 | 10.89 |
| 20 day SMA | 10.97 | 10.98 | 11 |
| 35 day SMA | 11.08 | 11.1 | 11.13 |
| 50 day SMA | 11.44 | 11.45 | 11.46 |
| 100 day SMA | 10.99 | 10.97 | 10.95 |
| 150 day SMA | 9.96 | 9.94 | 9.92 |
| 200 day SMA | 9.41 | 9.39 | 9.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.