Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 7.6 and 7.73
| Daily Target 1 | 7.53 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.6633333333333 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 7.79 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.66 (0.66%) | 7.66 | 7.60 - 7.73 | 0.8423 times | Thu 11 December 2025 | 7.61 (0.93%) | 7.56 | 7.53 - 7.74 | 2.1998 times | Wed 10 December 2025 | 7.54 (2.31%) | 7.40 | 7.37 - 7.61 | 1.1239 times | Tue 09 December 2025 | 7.37 (2.08%) | 7.19 | 7.17 - 7.39 | 0.5605 times | Mon 08 December 2025 | 7.22 (-1.37%) | 7.33 | 7.15 - 7.35 | 0.7444 times | Fri 05 December 2025 | 7.32 (0.69%) | 7.27 | 7.23 - 7.40 | 0.802 times | Thu 04 December 2025 | 7.27 (-2.28%) | 7.38 | 7.24 - 7.42 | 1.2123 times | Wed 03 December 2025 | 7.44 (0.4%) | 7.43 | 7.37 - 7.49 | 0.7732 times | Tue 02 December 2025 | 7.41 (-1.2%) | 7.54 | 7.37 - 7.54 | 0.782 times | Mon 01 December 2025 | 7.50 (-0.53%) | 7.54 | 7.41 - 7.62 | 0.9597 times | Fri 28 November 2025 | 7.54 (-0.92%) | 7.60 | 7.36 - 7.62 | 0.3459 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.41 and 8
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.5166666666667 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.66 (4.64%) | 7.33 | 7.15 - 7.74 | 1.4497 times | Fri 05 December 2025 | 7.32 (-2.92%) | 7.54 | 7.23 - 7.62 | 1.2001 times | Fri 28 November 2025 | 7.54 (0.27%) | 7.48 | 7.36 - 7.76 | 0.8678 times | Fri 21 November 2025 | 7.52 (1.21%) | 7.43 | 7.18 - 7.56 | 1.0854 times | Fri 14 November 2025 | 7.43 (2.48%) | 7.28 | 7.17 - 7.67 | 1.0083 times | Fri 07 November 2025 | 7.25 (6.62%) | 6.74 | 6.70 - 7.28 | 0.7143 times | Fri 31 October 2025 | 6.80 (0%) | 6.88 | 6.68 - 6.88 | 0.1597 times | Fri 31 October 2025 | 6.80 (-2.44%) | 6.99 | 6.68 - 7.10 | 0.7531 times | Fri 24 October 2025 | 6.97 (0.58%) | 6.96 | 6.84 - 7.27 | 1.8133 times | Fri 17 October 2025 | 6.93 (-1.14%) | 6.66 | 6.54 - 7.02 | 0.9483 times | Tue 07 October 2025 | 7.01 (-0.57%) | 7.10 | 6.95 - 7.10 | 0.5232 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.41 and 8
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.5166666666667 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.66 (1.59%) | 7.54 | 7.15 - 7.74 | 0.5931 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8227 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.0603 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.0606 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.194 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.6984 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.7196 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.2224 times | Wed 30 April 2025 | 7.01 (-11.15%) | 7.98 | 6.16 - 8.14 | 1.4374 times | Mon 31 March 2025 | 7.89 (-14.79%) | 9.31 | 7.79 - 9.59 | 1.1915 times | Fri 28 February 2025 | 9.26 (-5.03%) | 9.59 | 9.09 - 9.85 | 0.7731 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.48 | 7.41 |
| 12 day EMA | 7.47 | 7.43 | 7.4 |
| 20 day EMA | 7.42 | 7.4 | 7.38 |
| 35 day EMA | 7.34 | 7.32 | 7.3 |
| 50 day EMA | 7.25 | 7.23 | 7.21 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.41 | 7.34 |
| 12 day SMA | 7.46 | 7.46 | 7.45 |
| 20 day SMA | 7.44 | 7.43 | 7.43 |
| 35 day SMA | 7.27 | 7.25 | 7.24 |
| 50 day SMA | 7.19 | 7.19 | 7.19 |
| 100 day SMA | 7.37 | 7.36 | 7.36 |
| 150 day SMA | 7.38 | 7.37 | 7.37 |
| 200 day SMA | 7.5 | 7.51 | 7.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.