Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 12.85 and 13.18
| Daily Target 1 | 12.59 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 12.923333333333 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.25 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.94 (-0.08%) | 12.92 | 12.75 - 13.08 | 0.6886 times | Thu 12 November 2026 | 12.95 (-1.67%) | 13.18 | 12.93 - 13.31 | 0.8271 times | Wed 11 November 2026 | 13.17 (-0.68%) | 13.33 | 13.14 - 13.40 | 0.9575 times | Tue 10 November 2026 | 13.26 (3.03%) | 12.83 | 12.76 - 13.29 | 0.8596 times | Mon 09 November 2026 | 12.87 (2.63%) | 12.70 | 12.70 - 12.98 | 0.9977 times | Fri 06 November 2026 | 12.54 (1.05%) | 12.40 | 12.07 - 12.63 | 0.9918 times | Thu 05 November 2026 | 12.41 (-2.44%) | 12.66 | 12.24 - 12.76 | 1.5173 times | Wed 04 November 2026 | 12.72 (1.03%) | 12.76 | 12.51 - 12.83 | 1.304 times | Tue 03 November 2026 | 12.59 (-1.33%) | 12.84 | 12.51 - 12.89 | 1.0028 times | Mon 02 November 2026 | 12.76 (1.19%) | 12.75 | 12.70 - 12.94 | 0.8536 times | Fri 30 October 2026 | 12.61 (-0.79%) | 12.68 | 12.42 - 12.70 | 0.9597 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 12.82 and 13.52
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 13.013333333333 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.94 (3.19%) | 12.70 | 12.70 - 13.40 | 1.002 times | Fri 06 November 2026 | 12.54 (-0.56%) | 12.75 | 12.07 - 12.94 | 1.3118 times | Fri 30 October 2026 | 12.61 (4.56%) | 12.15 | 12.14 - 12.74 | 1.1217 times | Fri 23 October 2026 | 12.06 (3.52%) | 11.75 | 11.60 - 12.38 | 1.0982 times | Fri 16 October 2026 | 11.65 (3.93%) | 11.26 | 11.12 - 12.12 | 0.9696 times | Fri 09 October 2026 | 11.21 (-0.09%) | 11.23 | 10.96 - 11.50 | 0.9748 times | Fri 02 October 2026 | 11.22 (0.18%) | 11.18 | 10.83 - 11.23 | 0.9876 times | Fri 25 September 2026 | 11.20 (3.8%) | 10.93 | 10.80 - 11.25 | 0.7194 times | Fri 18 September 2026 | 10.79 (-0.83%) | 10.80 | 10.66 - 11.07 | 1.0735 times | Fri 11 September 2026 | 10.88 (-0.46%) | 10.84 | 10.59 - 11.17 | 0.7415 times | Fri 04 September 2026 | 10.93 (-4.62%) | 11.40 | 10.77 - 11.40 | 0.9117 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 12.51 and 13.84
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.803333333333 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.94 (2.62%) | 12.75 | 12.07 - 13.40 | 0.531 times | Fri 30 October 2026 | 12.61 (14.12%) | 11.05 | 10.85 - 12.74 | 1.0261 times | Wed 30 September 2026 | 11.05 (0.09%) | 10.99 | 10.59 - 11.25 | 0.8715 times | Mon 31 August 2026 | 11.04 (-9.88%) | 12.33 | 10.68 - 12.89 | 0.9749 times | Fri 31 July 2026 | 12.25 (3.38%) | 11.77 | 11.04 - 12.57 | 0.9366 times | Tue 30 June 2026 | 11.85 (21.79%) | 9.70 | 9.66 - 12.03 | 1.0633 times | Fri 29 May 2026 | 9.73 (18.08%) | 8.29 | 8.14 - 10.10 | 1.6215 times | Thu 30 April 2026 | 8.24 (11.05%) | 7.51 | 7.15 - 8.36 | 1.1801 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.8785 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.9165 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.765 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.66 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 12.96 | 12.96 |
| 12 day EMA | 12.77 | 12.74 | 12.7 |
| 20 day EMA | 12.53 | 12.49 | 12.44 |
| 35 day EMA | 12.17 | 12.12 | 12.07 |
| 50 day EMA | 11.76 | 11.71 | 11.66 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 12.96 | 12.85 |
| 12 day SMA | 12.79 | 12.76 | 12.72 |
| 20 day SMA | 12.56 | 12.49 | 12.43 |
| 35 day SMA | 12 | 11.95 | 11.9 |
| 50 day SMA | 11.68 | 11.64 | 11.6 |
| 100 day SMA | 11.66 | 11.65 | 11.63 |
| 150 day SMA | 10.95 | 10.92 | 10.89 |
| 200 day SMA | 10.18 | 10.15 | 10.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.