Login or Join
HomepageRljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ-A are 25.03 and 25.17
| Daily Target 1 | 24.93 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.07 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.21 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.05 (0.24%) | 25.01 | 25.01 - 25.15 | 1.0766 times | Wed 20 November 2024 | 24.99 (-0.72%) | 25.22 | 24.99 - 25.22 | 0.9387 times | Tue 19 November 2024 | 25.17 (0.12%) | 25.17 | 25.02 - 25.27 | 0.8391 times | Mon 18 November 2024 | 25.14 (0.12%) | 25.11 | 25.06 - 25.25 | 1.1992 times | Fri 15 November 2024 | 25.11 (0.2%) | 25.07 | 25.02 - 25.19 | 0.7893 times | Thu 14 November 2024 | 25.06 (-0.67%) | 25.21 | 25.06 - 25.47 | 0.6284 times | Wed 13 November 2024 | 25.23 (0.04%) | 25.34 | 25.11 - 25.34 | 1.5939 times | Tue 12 November 2024 | 25.22 (-0.98%) | 25.47 | 25.15 - 25.49 | 1.433 times | Mon 11 November 2024 | 25.47 (-0.39%) | 25.50 | 25.39 - 25.60 | 0.7816 times | Fri 08 November 2024 | 25.57 (0.59%) | 25.53 | 25.44 - 25.62 | 0.7203 times | Thu 07 November 2024 | 25.42 (0.12%) | 25.40 | 25.30 - 25.50 | 1 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ-A are 24.88 and 25.16
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.103333333333 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.05 (-0.24%) | 25.11 | 24.99 - 25.27 | 0.8205 times | Fri 15 November 2024 | 25.11 (-1.8%) | 25.50 | 25.02 - 25.60 | 1.0578 times | Fri 08 November 2024 | 25.57 (-0.54%) | 25.72 | 25.25 - 25.72 | 1.2951 times | Fri 01 November 2024 | 25.71 (0.27%) | 25.65 | 25.51 - 25.90 | 0.722 times | Fri 25 October 2024 | 25.64 (0.39%) | 25.50 | 25.29 - 25.69 | 0.563 times | Wed 23 October 2024 | 25.54 (-1.01%) | 25.74 | 25.29 - 25.80 | 0.8608 times | Fri 18 October 2024 | 25.80 (-0.35%) | 25.81 | 25.65 - 26.31 | 1.1989 times | Fri 11 October 2024 | 25.89 (0.94%) | 25.71 | 25.47 - 25.90 | 0.8934 times | Fri 04 October 2024 | 25.65 (-3.64%) | 26.37 | 25.50 - 26.54 | 1.3556 times | Fri 27 September 2024 | 26.62 (1.02%) | 26.35 | 25.91 - 26.63 | 1.233 times | Fri 20 September 2024 | 26.35 (1.42%) | 26.00 | 25.93 - 26.39 | 1.2439 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ-A are 24.61 and 25.44
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 25.286666666667 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.05 (-3.13%) | 25.82 | 24.99 - 25.82 | 0.8726 times | Thu 31 October 2024 | 25.86 (-0.84%) | 26.10 | 25.29 - 26.31 | 1.3463 times | Mon 30 September 2024 | 26.08 (0.73%) | 25.94 | 25.80 - 26.63 | 1.1178 times | Fri 30 August 2024 | 25.89 (3.98%) | 24.99 | 24.76 - 26.28 | 1.0363 times | Wed 31 July 2024 | 24.90 (0.04%) | 24.89 | 24.76 - 25.16 | 0.7793 times | Fri 28 June 2024 | 24.89 (-0.12%) | 24.90 | 24.60 - 25.13 | 0.659 times | Fri 31 May 2024 | 24.92 (0.81%) | 24.80 | 24.52 - 25.00 | 0.7095 times | Tue 30 April 2024 | 24.72 (0.94%) | 24.67 | 24.26 - 24.95 | 1.0126 times | Thu 28 March 2024 | 24.49 (-1.65%) | 24.90 | 24.49 - 25.24 | 1.5822 times | Thu 29 February 2024 | 24.90 (-0.4%) | 25.03 | 24.65 - 25.10 | 0.8844 times | Wed 31 January 2024 | 25.00 (-0.2%) | 24.97 | 24.75 - 25.09 | 1.4169 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.72 |
| 100 day DMA | 25.57 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Rlj Lodging RLJ-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.12 | 25.18 |
| 12 day EMA | 25.23 | 25.26 | 25.31 |
| 20 day EMA | 25.36 | 25.39 | 25.43 |
| 35 day EMA | 25.52 | 25.55 | 25.58 |
| 50 day EMA | 25.67 | 25.7 | 25.73 |
SMA (simple moving average) of Rlj Lodging RLJ-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.09 | 25.14 |
| 12 day SMA | 25.24 | 25.29 | 25.34 |
| 20 day SMA | 25.42 | 25.45 | 25.47 |
| 35 day SMA | 25.56 | 25.58 | 25.6 |
| 50 day SMA | 25.72 | 25.74 | 25.75 |
| 100 day SMA | 25.57 | 25.57 | 25.57 |
| 150 day SMA | 25.34 | 25.33 | 25.33 |
| 200 day SMA | 25.21 | 25.21 | 25.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.