RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong Daily Stock price targets for RljLodging RLJ-A are 25.44 and 25.49

Daily Target 125.4
Daily Target 225.43
Daily Target 325.453333333333
Daily Target 425.48
Daily Target 525.5

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Thu 26 February 2026 25.45 (0%) 25.43 25.43 - 25.48 0.3954 times
Wed 25 February 2026 25.45 (0.08%) 25.45 25.32 - 25.53 0.3163 times
Tue 24 February 2026 25.43 (-0.55%) 25.50 25.42 - 25.54 1.6535 times
Mon 23 February 2026 25.57 (0.12%) 25.54 25.50 - 25.57 0.647 times
Fri 20 February 2026 25.54 (0%) 25.52 25.50 - 25.54 0.8699 times
Thu 19 February 2026 25.54 (0.2%) 25.50 25.50 - 25.57 1.7829 times
Wed 18 February 2026 25.49 (-0.2%) 25.54 25.49 - 25.54 0.5607 times
Tue 17 February 2026 25.54 (0%) 25.50 25.46 - 25.54 1.6463 times
Fri 13 February 2026 25.54 (0%) 25.54 25.45 - 25.54 1.064 times
Fri 13 February 2026 25.54 (0%) 25.54 25.45 - 25.54 1.064 times
Thu 12 February 2026 25.54 (0.2%) 25.54 25.46 - 25.54 0.2444 times

Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 25.26 and 25.51

Weekly Target 125.2
Weekly Target 225.32
Weekly Target 325.446666666667
Weekly Target 425.57
Weekly Target 525.7

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Thu 26 February 2026 25.45 (-0.35%) 25.54 25.32 - 25.57 0.5971 times
Fri 20 February 2026 25.54 (0%) 25.50 25.46 - 25.57 0.9634 times
Fri 13 February 2026 25.54 (0%) 25.54 25.45 - 25.54 0.2109 times
Fri 13 February 2026 25.54 (0.16%) 25.44 25.44 - 25.54 0.8921 times
Fri 06 February 2026 25.50 (0.08%) 25.53 25.40 - 25.60 0.8152 times
Fri 30 January 2026 25.48 (0.95%) 25.21 25.20 - 25.61 1.2284 times
Fri 23 January 2026 25.24 (0.56%) 25.10 25.03 - 25.30 0.9377 times
Fri 16 January 2026 25.10 (0.28%) 24.99 24.99 - 25.21 1.4351 times
Fri 09 January 2026 25.03 (0.04%) 25.01 24.90 - 25.07 1.6788 times
Fri 02 January 2026 25.02 (-1.5%) 25.35 24.82 - 25.45 1.2413 times
Mon 29 December 2025 25.40 (0.08%) 25.35 25.31 - 25.45 0.1283 times

weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 25.25 and 25.53

Monthly Target 125.18
Monthly Target 225.31
Monthly Target 325.456666666667
Monthly Target 425.59
Monthly Target 525.74

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Thu 26 February 2026 25.45 (-0.12%) 25.53 25.32 - 25.60 0.5653 times
Fri 30 January 2026 25.48 (2.33%) 25.00 24.90 - 25.61 0.953 times
Wed 31 December 2025 24.90 (-0.8%) 25.10 24.82 - 25.47 0.7626 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.6809 times
Fri 31 October 2025 25.00 (-0.91%) 25.34 24.92 - 25.87 0.9695 times
Tue 30 September 2025 25.23 (3.66%) 24.44 24.35 - 26.22 1.4973 times
Fri 29 August 2025 24.34 (-0.45%) 24.10 24.10 - 24.66 1.0832 times
Thu 31 July 2025 24.45 (3.34%) 23.74 23.74 - 24.55 1.0741 times
Mon 30 June 2025 23.66 (-4.56%) 24.74 23.57 - 24.99 1.4028 times
Fri 30 May 2025 24.79 (1.93%) 24.41 24.01 - 24.85 1.0114 times
Wed 30 April 2025 24.32 (-0.33%) 24.55 22.80 - 24.69 1.853 times

monthly chart RljLodging

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.51
20 day DMA 25.51
35 day DMA 25.38
50 day DMA 25.32
100 day DMA 25.25
150 day DMA 25.14
200 day DMA 24.96

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4725.4825.5
12 day EMA25.4925.525.51
20 day EMA25.4825.4825.48
35 day EMA25.425.425.4
50 day EMA25.3325.3325.32

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.5125.51
12 day SMA25.5125.5225.52
20 day SMA25.5125.5125.51
35 day SMA25.3825.3625.35
50 day SMA25.3225.3225.31
100 day SMA25.2525.2625.26
150 day SMA25.1425.1325.13
200 day SMA24.9624.9524.95
Back to top | Use Dark Theme