RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong Daily Stock price targets for RljLodging RLJ-A are 25.09 and 25.14

Daily Target 125.07
Daily Target 225.1
Daily Target 325.123333333333
Daily Target 425.15
Daily Target 525.17

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Fri 26 June 2026 25.12 (-0.08%) 25.14 25.10 - 25.15 0.5288 times
Thu 25 June 2026 25.14 (-0.08%) 25.16 25.12 - 25.21 0.542 times
Wed 24 June 2026 25.16 (-0.08%) 25.19 25.05 - 25.21 0.7865 times
Tue 23 June 2026 25.18 (0.36%) 25.09 25.05 - 25.19 0.3855 times
Mon 22 June 2026 25.09 (0.32%) 24.99 24.96 - 25.13 0.7314 times
Thu 18 June 2026 25.01 (-0.4%) 25.06 24.83 - 25.19 4.4195 times
Wed 17 June 2026 25.11 (0.16%) 25.07 25.07 - 25.15 0.4164 times
Tue 16 June 2026 25.07 (0.08%) 25.10 25.02 - 25.16 0.5728 times
Mon 15 June 2026 25.05 (0.08%) 25.10 25.01 - 25.17 0.4957 times
Fri 12 June 2026 25.03 (-0.6%) 25.39 24.96 - 25.39 1.1214 times
Thu 11 June 2026 25.18 (0.72%) 25.12 25.01 - 25.18 0.5838 times

Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 25.04 and 25.29

Weekly Target 124.85
Weekly Target 224.98
Weekly Target 325.096666666667
Weekly Target 425.23
Weekly Target 525.35

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Fri 26 June 2026 25.12 (0.44%) 24.99 24.96 - 25.21 1.1704 times
Thu 18 June 2026 25.01 (-0.08%) 25.10 24.83 - 25.19 2.3234 times
Fri 12 June 2026 25.03 (-1.15%) 25.36 24.90 - 25.41 1.3923 times
Fri 05 June 2026 25.32 (1.12%) 25.18 25.15 - 25.39 1.0915 times
Fri 29 May 2026 25.04 (-0.63%) 25.23 25.00 - 25.23 0.5661 times
Fri 22 May 2026 25.20 (0%) 25.13 25.01 - 25.27 0.5973 times
Fri 15 May 2026 25.20 (-0.28%) 25.27 25.04 - 25.30 0.6944 times
Fri 08 May 2026 25.27 (0.16%) 25.09 25.09 - 25.28 0.4239 times
Wed 06 May 2026 25.23 (0.16%) 25.21 25.09 - 25.25 0.4915 times
Fri 01 May 2026 25.19 (1.45%) 24.93 24.83 - 25.22 1.2492 times
Fri 24 April 2026 24.83 (-0.8%) 25.08 24.37 - 25.08 1.8205 times

weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 24.69 and 25.27

Monthly Target 124.54
Monthly Target 224.83
Monthly Target 325.12
Monthly Target 425.41
Monthly Target 525.7

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 26 June 2026 25.12 (0.32%) 25.18 24.83 - 25.41 1.4493 times
Fri 29 May 2026 25.04 (-0.4%) 25.13 25.00 - 25.30 0.7102 times
Thu 30 April 2026 25.14 (4.32%) 24.17 24.15 - 25.22 1.2446 times
Tue 31 March 2026 24.10 (-5.3%) 25.26 24.01 - 25.58 1.4295 times
Fri 27 February 2026 25.45 (-0.12%) 25.53 25.25 - 25.60 0.7525 times
Fri 30 January 2026 25.48 (2.33%) 25.00 24.90 - 25.61 0.865 times
Wed 31 December 2025 24.90 (-0.8%) 25.10 24.82 - 25.47 0.6922 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.618 times
Fri 31 October 2025 25.00 (-0.91%) 25.34 24.92 - 25.87 0.8799 times
Tue 30 September 2025 25.23 (3.66%) 24.44 24.35 - 26.22 1.3589 times
Fri 29 August 2025 24.34 (-0.45%) 24.10 24.10 - 24.66 0.9831 times

monthly chart RljLodging

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 25.14
12 day DMA 25.1
20 day DMA 25.16
35 day DMA 25.18
50 day DMA 25.13
100 day DMA 25.17
150 day DMA 25.18
200 day DMA 25.22

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.1325.13
12 day EMA25.1325.1325.13
20 day EMA25.1425.1425.14
35 day EMA25.1225.1225.12
50 day EMA25.1225.1225.12

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1425.1225.11
12 day SMA25.125.125.11
20 day SMA25.1625.1625.17
35 day SMA25.1825.1925.19
50 day SMA25.1325.1325.13
100 day SMA25.1725.1725.18
150 day SMA25.1825.1825.18
200 day SMA25.2225.2225.22
Back to top | Use Dark Theme