RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong Daily Stock price targets for RljLodging RLJ-A are 24 and 24.5

Daily Target 123.92
Daily Target 224.08
Daily Target 324.416666666667
Daily Target 424.58
Daily Target 524.92

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Fri 13 November 2026 24.25 (-0.45%) 24.47 24.25 - 24.75 1.9251 times
Thu 12 November 2026 24.36 (-0.37%) 24.50 24.35 - 24.53 0.6471 times
Wed 11 November 2026 24.45 (-0.16%) 24.59 24.42 - 24.63 0.8547 times
Tue 10 November 2026 24.49 (-0.93%) 24.58 24.49 - 24.67 0.4558 times
Mon 09 November 2026 24.72 (0.45%) 24.61 24.61 - 24.81 0.5128 times
Fri 06 November 2026 24.61 (0.61%) 24.60 24.48 - 24.71 0.6675 times
Thu 05 November 2026 24.46 (-1.89%) 24.91 24.40 - 24.92 1.0175 times
Wed 04 November 2026 24.93 (1.34%) 24.60 24.55 - 24.93 1.3309 times
Tue 03 November 2026 24.60 (0.16%) 24.65 24.31 - 24.65 1.3635 times
Mon 02 November 2026 24.56 (0.49%) 24.50 24.42 - 24.65 1.2251 times
Fri 30 October 2026 24.44 (-0.24%) 24.60 24.30 - 24.65 1.8844 times

Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 23.97 and 24.53

Weekly Target 123.88
Weekly Target 224.06
Weekly Target 324.436666666667
Weekly Target 424.62
Weekly Target 525

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Fri 13 November 2026 24.25 (-1.46%) 24.61 24.25 - 24.81 1.0263 times
Fri 06 November 2026 24.61 (0.7%) 24.50 24.31 - 24.93 1.3086 times
Fri 30 October 2026 24.44 (0.53%) 24.39 24.30 - 24.65 0.9284 times
Fri 23 October 2026 24.31 (-0.69%) 24.45 24.25 - 24.58 0.8752 times
Fri 16 October 2026 24.48 (-0.73%) 24.55 24.25 - 24.65 0.8591 times
Fri 09 October 2026 24.66 (-0.16%) 24.70 24.33 - 24.90 1.1071 times
Fri 02 October 2026 24.70 (-0.68%) 24.86 24.00 - 24.87 1.739 times
Fri 25 September 2026 24.87 (-0.84%) 25.08 24.80 - 25.24 0.7868 times
Fri 18 September 2026 25.08 (0.12%) 25.05 24.93 - 25.35 0.5949 times
Fri 11 September 2026 25.05 (-1.22%) 25.25 25.00 - 25.37 0.7745 times
Fri 04 September 2026 25.36 (0.04%) 25.25 25.20 - 25.37 0.7745 times

weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 23.91 and 24.59

Monthly Target 123.8
Monthly Target 224.02
Monthly Target 324.476666666667
Monthly Target 424.7
Monthly Target 525.16

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 13 November 2026 24.25 (-0.78%) 24.50 24.25 - 24.93 0.5142 times
Fri 30 October 2026 24.44 (1.66%) 24.19 24.10 - 24.90 0.9483 times
Wed 30 September 2026 24.04 (-5.24%) 25.20 24.00 - 25.37 0.8853 times
Mon 31 August 2026 25.37 (0.32%) 25.29 24.93 - 25.45 0.7187 times
Fri 31 July 2026 25.29 (3.14%) 24.63 24.56 - 25.40 0.8395 times
Tue 30 June 2026 24.52 (-2.08%) 25.18 24.31 - 25.41 1.9747 times
Fri 29 May 2026 25.04 (-0.4%) 25.13 25.00 - 25.30 0.7072 times
Thu 30 April 2026 25.14 (4.32%) 24.17 24.15 - 25.22 1.2392 times
Tue 31 March 2026 24.10 (-5.3%) 25.26 24.01 - 25.58 1.4234 times
Fri 27 February 2026 25.45 (-0.12%) 25.53 25.25 - 25.60 0.7493 times
Fri 30 January 2026 25.48 (2.33%) 25.00 24.90 - 25.61 0.8613 times

monthly chart RljLodging

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 24.45
12 day DMA 24.53
20 day DMA 24.47
35 day DMA 24.51
50 day DMA 24.68
100 day DMA 24.89
150 day DMA 24.97
200 day DMA 25.04

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.4824.54
12 day EMA24.4824.5224.55
20 day EMA24.5124.5424.56
35 day EMA24.6124.6324.65
50 day EMA24.7124.7324.75

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.5324.55
12 day SMA24.5324.5424.55
20 day SMA24.4724.4924.49
35 day SMA24.5124.5324.54
50 day SMA24.6824.724.72
100 day SMA24.8924.924.91
150 day SMA24.9724.9824.98
200 day SMA25.0425.0425.05
Back to top | Use Dark Theme