Login or Join
HomepageRljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ-A are 25.17 and 25.29
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.25 |
| Daily Target 4 | 25.32 |
| Daily Target 5 | 25.37 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.27 (-0.24%) | 25.30 | 25.18 - 25.30 | 0.185 times | Thu 11 December 2025 | 25.33 (0.08%) | 25.31 | 25.22 - 25.33 | 2.2996 times | Wed 10 December 2025 | 25.31 (0.2%) | 25.21 | 25.16 - 25.31 | 0.4377 times | Tue 09 December 2025 | 25.26 (0.04%) | 25.17 | 25.17 - 25.30 | 0.5734 times | Mon 08 December 2025 | 25.25 (0%) | 25.20 | 25.16 - 25.29 | 0.8755 times | Fri 05 December 2025 | 25.25 (0.48%) | 25.07 | 25.07 - 25.25 | 1.1159 times | Thu 04 December 2025 | 25.13 (0.16%) | 25.02 | 25.02 - 25.15 | 0.5117 times | Wed 03 December 2025 | 25.09 (0.04%) | 25.09 | 25.00 - 25.10 | 0.635 times | Tue 02 December 2025 | 25.08 (0.48%) | 25.06 | 24.99 - 25.09 | 0.7583 times | Mon 01 December 2025 | 24.96 (-0.56%) | 25.10 | 24.90 - 25.10 | 2.6079 times | Fri 28 November 2025 | 25.10 (-0.16%) | 25.10 | 25.10 - 25.24 | 1.9605 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ-A are 25.22 and 25.39
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 25.253333333333 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.27 (0.08%) | 25.20 | 25.16 - 25.33 | 0.994 times | Fri 05 December 2025 | 25.25 (0.6%) | 25.10 | 24.90 - 25.25 | 1.28 times | Fri 28 November 2025 | 25.10 (-0.24%) | 25.10 | 25.10 - 25.30 | 1.1342 times | Fri 21 November 2025 | 25.16 (0.16%) | 25.14 | 25.00 - 25.32 | 1.0851 times | Fri 14 November 2025 | 25.12 (-0.08%) | 25.12 | 25.02 - 25.36 | 0.9169 times | Fri 07 November 2025 | 25.14 (0.56%) | 24.86 | 24.79 - 25.26 | 0.9856 times | Fri 31 October 2025 | 25.00 (0%) | 25.09 | 24.92 - 25.21 | 0.6183 times | Fri 31 October 2025 | 25.00 (-0.44%) | 25.17 | 24.92 - 25.21 | 1.3206 times | Fri 24 October 2025 | 25.11 (-0.12%) | 25.15 | 25.02 - 25.26 | 0.9239 times | Fri 17 October 2025 | 25.14 (0.16%) | 25.12 | 25.02 - 25.40 | 0.7416 times | Fri 10 October 2025 | 25.10 (-2.26%) | 25.55 | 25.10 - 25.87 | 1.5211 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ-A are 25.09 and 25.52
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25.166666666667 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.27 (0.68%) | 25.10 | 24.90 - 25.33 | 0.334 times | Fri 28 November 2025 | 25.10 (0.4%) | 24.86 | 24.79 - 25.36 | 0.6054 times | Fri 31 October 2025 | 25.00 (-0.91%) | 25.34 | 24.92 - 25.87 | 0.8619 times | Tue 30 September 2025 | 25.23 (3.66%) | 24.44 | 24.35 - 26.22 | 1.3312 times | Fri 29 August 2025 | 24.34 (-0.45%) | 24.10 | 24.10 - 24.66 | 0.963 times | Thu 31 July 2025 | 24.45 (3.34%) | 23.74 | 23.74 - 24.55 | 0.955 times | Mon 30 June 2025 | 23.66 (-4.56%) | 24.74 | 23.57 - 24.99 | 1.2472 times | Fri 30 May 2025 | 24.79 (1.93%) | 24.41 | 24.01 - 24.85 | 0.8992 times | Wed 30 April 2025 | 24.32 (-0.33%) | 24.55 | 22.80 - 24.69 | 1.6474 times | Mon 31 March 2025 | 24.40 (-3.1%) | 25.17 | 24.37 - 25.32 | 1.1558 times | Fri 28 February 2025 | 25.18 (0.44%) | 25.05 | 25.02 - 25.47 | 0.8615 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.04 |
| 150 day DMA | 24.83 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Rlj Lodging RLJ-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.27 | 25.24 |
| 12 day EMA | 25.23 | 25.22 | 25.2 |
| 20 day EMA | 25.2 | 25.19 | 25.18 |
| 35 day EMA | 25.21 | 25.21 | 25.2 |
| 50 day EMA | 25.25 | 25.25 | 25.25 |
SMA (simple moving average) of Rlj Lodging RLJ-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.28 | 25.24 |
| 12 day SMA | 25.18 | 25.18 | 25.17 |
| 20 day SMA | 25.18 | 25.18 | 25.17 |
| 35 day SMA | 25.15 | 25.14 | 25.13 |
| 50 day SMA | 25.2 | 25.21 | 25.2 |
| 100 day SMA | 25.04 | 25.03 | 25.02 |
| 150 day SMA | 24.83 | 24.82 | 24.81 |
| 200 day SMA | 24.74 | 24.74 | 24.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.