RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong Daily Stock price targets for RljLodging RLJ-A are 24.17 and 24.75

Daily Target 124.04
Daily Target 224.3
Daily Target 324.623333333333
Daily Target 424.88
Daily Target 525.2

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Tue 21 April 2026 24.55 (-0.85%) 24.72 24.37 - 24.95 3.0083 times
Mon 20 April 2026 24.76 (-1.08%) 25.08 24.76 - 25.08 1.5738 times
Fri 17 April 2026 25.03 (-0.28%) 25.10 25.02 - 25.14 0.5798 times
Thu 16 April 2026 25.10 (-0.08%) 25.12 24.98 - 25.12 0.5949 times
Wed 15 April 2026 25.12 (-0.04%) 25.07 25.07 - 25.14 0.7342 times
Tue 14 April 2026 25.13 (0.52%) 24.91 24.91 - 25.14 0.6627 times
Mon 13 April 2026 25.00 (0.12%) 25.00 24.86 - 25.10 0.4556 times
Fri 10 April 2026 24.97 (-0.04%) 24.98 24.40 - 24.98 0.7041 times
Thu 09 April 2026 24.98 (0.64%) 24.75 24.75 - 25.00 0.6363 times
Wed 08 April 2026 24.82 (1.64%) 24.53 24.48 - 24.82 1.0505 times
Tue 07 April 2026 24.42 (-0.49%) 24.50 24.15 - 24.63 1.1258 times

Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 24.11 and 24.82

Weekly Target 123.96
Weekly Target 224.25
Weekly Target 324.666666666667
Weekly Target 424.96
Weekly Target 525.38

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Tue 21 April 2026 24.55 (-1.92%) 25.08 24.37 - 25.08 0.9499 times
Fri 17 April 2026 25.03 (0.24%) 25.00 24.86 - 25.14 0.6275 times
Fri 10 April 2026 24.97 (2.09%) 24.52 24.15 - 25.00 0.9764 times
Thu 02 April 2026 24.46 (1.07%) 24.28 24.01 - 25.10 2.5461 times
Fri 27 March 2026 24.20 (-3.39%) 25.24 24.01 - 25.24 1.3222 times
Tue 17 March 2026 25.05 (0.16%) 25.20 25.00 - 25.39 0.2865 times
Fri 13 March 2026 25.01 (-1.92%) 25.37 25.00 - 25.50 0.8515 times
Fri 06 March 2026 25.50 (0.2%) 25.26 25.17 - 25.58 0.6962 times
Fri 27 February 2026 25.45 (-0.35%) 25.54 25.25 - 25.57 1.216 times
Fri 20 February 2026 25.54 (0%) 25.50 25.46 - 25.57 0.5276 times
Fri 13 February 2026 25.54 (0%) 25.54 25.45 - 25.54 0.1155 times

weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 24.35 and 25.34

Monthly Target 123.62
Monthly Target 224.09
Monthly Target 324.613333333333
Monthly Target 425.08
Monthly Target 525.6

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Tue 21 April 2026 24.55 (1.87%) 24.17 24.15 - 25.14 0.8493 times
Tue 31 March 2026 24.10 (-5.3%) 25.26 24.01 - 25.58 1.5293 times
Fri 27 February 2026 25.45 (-0.12%) 25.53 25.25 - 25.60 0.805 times
Fri 30 January 2026 25.48 (2.33%) 25.00 24.90 - 25.61 0.9253 times
Wed 31 December 2025 24.90 (-0.8%) 25.10 24.82 - 25.47 0.7405 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.6611 times
Fri 31 October 2025 25.00 (-0.91%) 25.34 24.92 - 25.87 0.9413 times
Tue 30 September 2025 25.23 (3.66%) 24.44 24.35 - 26.22 1.4537 times
Fri 29 August 2025 24.34 (-0.45%) 24.10 24.10 - 24.66 1.0517 times
Thu 31 July 2025 24.45 (3.34%) 23.74 23.74 - 24.55 1.0429 times
Mon 30 June 2025 23.66 (-4.56%) 24.74 23.57 - 24.99 1.362 times

monthly chart RljLodging

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.87
20 day DMA 24.78
35 day DMA 25.02
50 day DMA 25.17
100 day DMA 25.19
150 day DMA 25.25
200 day DMA 25.05

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.9525.04
12 day EMA24.8624.9224.95
20 day EMA24.8824.9224.94
35 day EMA2525.0325.05
50 day EMA25.1625.1925.21

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9125.0325.08
12 day SMA24.8724.8624.83
20 day SMA24.7824.8124.82
35 day SMA25.0225.0425.06
50 day SMA25.1725.1925.2
100 day SMA25.1925.225.2
150 day SMA25.2525.2525.25
200 day SMA25.0525.0425.04
Back to top | Use Dark Theme