RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong Daily Stock price targets for RljLodging RLJ-A are 24.86 and 25

Daily Target 124.74
Daily Target 224.83
Daily Target 324.883333333333
Daily Target 424.97
Daily Target 525.02

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Thu 24 September 2026 24.91 (0.24%) 24.80 24.80 - 24.94 1.5553 times
Wed 23 September 2026 24.85 (-0.68%) 25.06 24.80 - 25.08 0.9754 times
Tue 22 September 2026 25.02 (-0.87%) 25.20 25.02 - 25.20 0.9277 times
Mon 21 September 2026 25.24 (0.64%) 25.08 25.00 - 25.24 0.7572 times
Fri 18 September 2026 25.08 (0.04%) 25.18 25.00 - 25.35 0.9891 times
Thu 17 September 2026 25.07 (0.08%) 25.05 25.04 - 25.12 0.6139 times
Wed 16 September 2026 25.05 (-0.16%) 25.07 25.02 - 25.09 0.3206 times
Tue 15 September 2026 25.09 (0.2%) 25.01 25.00 - 25.11 0.6207 times
Mon 14 September 2026 25.04 (-0.04%) 25.05 24.93 - 25.12 1.7258 times
Fri 11 September 2026 25.05 (0.2%) 25.01 25.00 - 25.37 1.5143 times
Thu 10 September 2026 25.00 (-0.99%) 25.25 25.00 - 25.30 1.9918 times

Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 24.64 and 25.08

Weekly Target 124.54
Weekly Target 224.73
Weekly Target 324.983333333333
Weekly Target 425.17
Weekly Target 525.42

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Thu 24 September 2026 24.91 (-0.68%) 25.08 24.80 - 25.24 0.8044 times
Fri 18 September 2026 25.08 (0.12%) 25.05 24.93 - 25.35 0.8148 times
Fri 11 September 2026 25.05 (-1.22%) 25.25 25.00 - 25.37 1.0608 times
Fri 04 September 2026 25.36 (0.04%) 25.25 25.20 - 25.37 1.0608 times
Fri 28 August 2026 25.35 (0.4%) 25.28 25.02 - 25.45 1.3237 times
Fri 21 August 2026 25.25 (0.8%) 25.11 25.06 - 25.33 1.0829 times
Fri 14 August 2026 25.05 (0.08%) 25.00 24.96 - 25.23 0.7914 times
Fri 07 August 2026 25.03 (-1.03%) 25.29 24.93 - 25.30 1.1154 times
Fri 31 July 2026 25.29 (0.8%) 25.07 25.00 - 25.40 1.6777 times
Fri 24 July 2026 25.09 (0%) 25.05 25.01 - 25.15 0.2681 times
Fri 24 July 2026 25.09 (0%) 25.10 24.88 - 25.15 1.1324 times

weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 24.57 and 25.14

Monthly Target 124.46
Monthly Target 224.68
Monthly Target 325.026666666667
Monthly Target 425.25
Monthly Target 525.6

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Thu 24 September 2026 24.91 (-1.81%) 25.20 24.80 - 25.37 0.5894 times
Mon 31 August 2026 25.37 (0.32%) 25.29 24.93 - 25.45 0.735 times
Fri 31 July 2026 25.29 (3.14%) 24.63 24.56 - 25.40 0.8585 times
Tue 30 June 2026 24.52 (-2.08%) 25.18 24.31 - 25.41 2.0193 times
Fri 29 May 2026 25.04 (-0.4%) 25.13 25.00 - 25.30 0.7232 times
Thu 30 April 2026 25.14 (4.32%) 24.17 24.15 - 25.22 1.2673 times
Tue 31 March 2026 24.10 (-5.3%) 25.26 24.01 - 25.58 1.4556 times
Fri 27 February 2026 25.45 (-0.12%) 25.53 25.25 - 25.60 0.7662 times
Fri 30 January 2026 25.48 (2.33%) 25.00 24.90 - 25.61 0.8807 times
Wed 31 December 2025 24.90 (-0.8%) 25.10 24.82 - 25.47 0.7048 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.6292 times

monthly chart RljLodging

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 25.02
12 day DMA 25.05
20 day DMA 25.16
35 day DMA 25.14
50 day DMA 25.13
100 day DMA 25.14
150 day DMA 25.12
200 day DMA 25.16

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9825.0125.09
12 day EMA25.0625.0925.13
20 day EMA25.0925.1125.14
35 day EMA25.1125.1225.14
50 day EMA25.1125.1225.13

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0225.0525.09
12 day SMA25.0525.0925.13
20 day SMA25.1625.1725.19
35 day SMA25.1425.1425.15
50 day SMA25.1325.1325.14
100 day SMA25.1425.1425.14
150 day SMA25.1225.1225.13
200 day SMA25.1625.1625.16
Back to top | Use Dark Theme