Login or Join
HomepageRljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ-A are 24.71 and 25.02
| Daily Target 1 | 24.64 |
| Daily Target 2 | 24.77 |
| Daily Target 3 | 24.95 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.26 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.90 (-1.97%) | 25.13 | 24.82 - 25.13 | 2.6312 times | Mon 29 December 2025 | 25.40 (0%) | 25.35 | 25.31 - 25.45 | 0.6383 times | Mon 29 December 2025 | 25.40 (0.08%) | 25.35 | 25.31 - 25.45 | 0.6383 times | Fri 26 December 2025 | 25.38 (0.32%) | 25.38 | 25.34 - 25.40 | 0.6099 times | Wed 24 December 2025 | 25.30 (-0.24%) | 25.35 | 25.30 - 25.46 | 0.5532 times | Tue 23 December 2025 | 25.36 (0%) | 25.35 | 25.30 - 25.47 | 0.4539 times | Mon 22 December 2025 | 25.36 (0.56%) | 25.21 | 25.21 - 25.36 | 0.6241 times | Fri 19 December 2025 | 25.22 (-0.32%) | 25.31 | 25.22 - 25.41 | 2.1915 times | Thu 18 December 2025 | 25.30 (0.16%) | 25.25 | 25.20 - 25.30 | 0.8085 times | Wed 17 December 2025 | 25.26 (0.36%) | 25.17 | 25.17 - 25.37 | 0.8511 times | Tue 16 December 2025 | 25.17 (-0.04%) | 25.26 | 25.17 - 25.35 | 0.773 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ-A are 24.55 and 25.18
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 25.056666666667 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.90 (-1.97%) | 25.35 | 24.82 - 25.45 | 0.7396 times | Mon 29 December 2025 | 25.40 (0.08%) | 25.35 | 25.31 - 25.45 | 0.1444 times | Fri 26 December 2025 | 25.38 (0.63%) | 25.21 | 25.21 - 25.47 | 0.507 times | Fri 19 December 2025 | 25.22 (-0.2%) | 25.33 | 25.17 - 25.41 | 1.2899 times | Fri 12 December 2025 | 25.27 (0.08%) | 25.20 | 25.16 - 25.33 | 1.1375 times | Fri 05 December 2025 | 25.25 (0.6%) | 25.10 | 24.90 - 25.25 | 1.4648 times | Fri 28 November 2025 | 25.10 (-0.24%) | 25.10 | 25.10 - 25.30 | 1.2979 times | Fri 21 November 2025 | 25.16 (0.16%) | 25.14 | 25.00 - 25.32 | 1.2418 times | Fri 14 November 2025 | 25.12 (-0.08%) | 25.12 | 25.02 - 25.36 | 1.0493 times | Fri 07 November 2025 | 25.14 (0.56%) | 24.86 | 24.79 - 25.26 | 1.1279 times | Fri 31 October 2025 | 25.00 (0%) | 25.09 | 24.92 - 25.21 | 0.7075 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ-A are 24.54 and 25.19
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 25.063333333333 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.90 (-0.8%) | 25.10 | 24.82 - 25.47 | 0.6555 times | Fri 28 November 2025 | 25.10 (0.4%) | 24.86 | 24.79 - 25.36 | 0.5852 times | Fri 31 October 2025 | 25.00 (-0.91%) | 25.34 | 24.92 - 25.87 | 0.8332 times | Tue 30 September 2025 | 25.23 (3.66%) | 24.44 | 24.35 - 26.22 | 1.2869 times | Fri 29 August 2025 | 24.34 (-0.45%) | 24.10 | 24.10 - 24.66 | 0.931 times | Thu 31 July 2025 | 24.45 (3.34%) | 23.74 | 23.74 - 24.55 | 0.9232 times | Mon 30 June 2025 | 23.66 (-4.56%) | 24.74 | 23.57 - 24.99 | 1.2057 times | Fri 30 May 2025 | 24.79 (1.93%) | 24.41 | 24.01 - 24.85 | 0.8693 times | Wed 30 April 2025 | 24.32 (-0.33%) | 24.55 | 22.80 - 24.69 | 1.5926 times | Mon 31 March 2025 | 24.40 (-3.1%) | 25.17 | 24.37 - 25.32 | 1.1174 times | Fri 28 February 2025 | 25.18 (0.44%) | 25.05 | 25.02 - 25.47 | 0.8329 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.17 |
| 100 day DMA | 25.14 |
| 150 day DMA | 24.9 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Rlj Lodging RLJ-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.37 | 25.35 |
| 12 day EMA | 25.26 | 25.32 | 25.31 |
| 20 day EMA | 25.24 | 25.28 | 25.27 |
| 35 day EMA | 25.23 | 25.25 | 25.24 |
| 50 day EMA | 25.19 | 25.2 | 25.19 |
SMA (simple moving average) of Rlj Lodging RLJ-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.37 | 25.36 |
| 12 day SMA | 25.27 | 25.3 | 25.29 |
| 20 day SMA | 25.26 | 25.27 | 25.24 |
| 35 day SMA | 25.21 | 25.22 | 25.21 |
| 50 day SMA | 25.17 | 25.18 | 25.17 |
| 100 day SMA | 25.14 | 25.13 | 25.13 |
| 150 day SMA | 24.9 | 24.9 | 24.89 |
| 200 day SMA | 24.75 | 24.75 | 24.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.