Login or Join
HomepageRljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ-A are 24.17 and 24.6
| Daily Target 1 | 24.09 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 24.523333333333 |
| Daily Target 4 | 24.68 |
| Daily Target 5 | 24.95 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.40 (-2.71%) | 24.67 | 24.37 - 24.80 | 3.9278 times |
| Fri 28 March 2025 | 25.08 (-0.2%) | 25.20 | 25.00 - 25.20 | 0.8328 times |
| Wed 26 March 2025 | 25.13 (-0.2%) | 25.25 | 25.13 - 25.26 | 0.1527 times |
| Mon 24 March 2025 | 25.18 (0%) | 25.22 | 25.07 - 25.23 | 0.886 times |
| Fri 21 March 2025 | 25.18 (0.08%) | 25.18 | 25.13 - 25.18 | 0.3238 times |
| Thu 20 March 2025 | 25.16 (0.36%) | 25.06 | 25.06 - 25.18 | 0.8929 times |
| Wed 19 March 2025 | 25.07 (-0.04%) | 25.08 | 25.03 - 25.13 | 0.458 times |
| Tue 18 March 2025 | 25.08 (-0.2%) | 25.03 | 25.02 - 25.13 | 0.7125 times |
| Mon 17 March 2025 | 25.13 (-0.32%) | 25.19 | 25.09 - 25.32 | 1.5915 times |
| Fri 14 March 2025 | 25.21 (-0.12%) | 25.21 | 25.20 - 25.31 | 0.2221 times |
| Thu 13 March 2025 | 25.24 (0%) | 25.15 | 25.15 - 25.26 | 0.2845 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ-A are 24.17 and 24.6
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 24.523333333333 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.40 (-2.71%) | 24.67 | 24.37 - 24.80 | 1.4829 times |
| Fri 28 March 2025 | 25.08 (-0.4%) | 25.22 | 25.00 - 25.26 | 0.7065 times |
| Fri 21 March 2025 | 25.18 (-0.12%) | 25.19 | 25.02 - 25.32 | 1.5021 times |
| Fri 14 March 2025 | 25.21 (0.28%) | 25.21 | 25.12 - 25.32 | 0.6122 times |
| Fri 07 March 2025 | 25.14 (-0.16%) | 25.17 | 25.12 - 25.29 | 0.5985 times |
| Fri 28 February 2025 | 25.18 (-0.36%) | 25.27 | 25.02 - 25.39 | 0.8533 times |
| Fri 21 February 2025 | 25.27 (0.32%) | 25.25 | 25.11 - 25.27 | 1.0402 times |
| Fri 14 February 2025 | 25.19 (0.16%) | 25.21 | 25.03 - 25.36 | 1.0725 times |
| Fri 07 February 2025 | 25.15 (0.32%) | 25.05 | 25.05 - 25.47 | 0.6882 times |
| Fri 31 January 2025 | 25.07 (-1.07%) | 25.28 | 25.07 - 25.57 | 1.4436 times |
| Fri 24 January 2025 | 25.34 (0.6%) | 25.21 | 25.16 - 25.37 | 0.586 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ-A are 23.91 and 24.86
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 24.696666666667 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.40 (-3.1%) | 25.17 | 24.37 - 25.32 | 1.1318 times |
| Fri 28 February 2025 | 25.18 (0.44%) | 25.05 | 25.02 - 25.47 | 0.8436 times |
| Fri 31 January 2025 | 25.07 (2.08%) | 24.67 | 24.67 - 25.57 | 1.3163 times |
| Tue 31 December 2024 | 24.56 (-3.15%) | 25.33 | 24.54 - 25.53 | 0.8726 times |
| Tue 26 November 2024 | 25.36 (-1.93%) | 25.82 | 24.99 - 25.82 | 1.0348 times |
| Thu 31 October 2024 | 25.86 (-0.84%) | 26.10 | 25.29 - 26.31 | 1.3088 times |
| Mon 30 September 2024 | 26.08 (0.73%) | 25.94 | 25.80 - 26.63 | 1.0866 times |
| Fri 30 August 2024 | 25.89 (3.98%) | 24.99 | 24.76 - 26.28 | 1.0074 times |
| Wed 31 July 2024 | 24.90 (0.04%) | 24.89 | 24.76 - 25.16 | 0.7576 times |
| Fri 28 June 2024 | 24.89 (-0.12%) | 24.90 | 24.60 - 25.13 | 0.6406 times |
| Fri 31 May 2024 | 24.92 (0.81%) | 24.80 | 24.52 - 25.00 | 0.6897 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.18 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.46 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Rlj Lodging RLJ-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 25.13 | 25.15 |
| 12 day EMA | 25.03 | 25.15 | 25.16 |
| 20 day EMA | 25.08 | 25.15 | 25.16 |
| 35 day EMA | 25.14 | 25.18 | 25.19 |
| 50 day EMA | 25.17 | 25.2 | 25.21 |
SMA (simple moving average) of Rlj Lodging RLJ-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 25.15 | 25.14 |
| 12 day SMA | 25.09 | 25.16 | 25.16 |
| 20 day SMA | 25.13 | 25.17 | 25.18 |
| 35 day SMA | 25.15 | 25.18 | 25.18 |
| 50 day SMA | 25.18 | 25.2 | 25.2 |
| 100 day SMA | 25.24 | 25.25 | 25.26 |
| 150 day SMA | 25.46 | 25.47 | 25.47 |
| 200 day SMA | 25.36 | 25.36 | 25.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.