Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 39.79 and 40.69
| Daily Target 1 | 39.09 |
| Daily Target 2 | 39.59 |
| Daily Target 3 | 39.993333333333 |
| Daily Target 4 | 40.49 |
| Daily Target 5 | 40.89 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.08 (0.75%) | 39.81 | 39.50 - 40.40 | 0.817 times | Thu 11 December 2025 | 39.78 (5.8%) | 37.67 | 37.35 - 40.11 | 1.1454 times | Wed 10 December 2025 | 37.60 (2.04%) | 37.06 | 36.52 - 38.43 | 2.6754 times | Tue 09 December 2025 | 36.85 (1.24%) | 35.99 | 35.99 - 37.74 | 0.9721 times | Mon 08 December 2025 | 36.40 (-0.79%) | 37.00 | 36.19 - 37.00 | 0.609 times | Fri 05 December 2025 | 36.69 (-1.11%) | 37.16 | 36.11 - 37.33 | 0.7609 times | Thu 04 December 2025 | 37.10 (-1.46%) | 37.44 | 36.82 - 37.57 | 0.5166 times | Wed 03 December 2025 | 37.65 (1.7%) | 37.45 | 37.04 - 37.73 | 0.6008 times | Tue 02 December 2025 | 37.02 (-1.67%) | 37.72 | 36.84 - 37.72 | 0.7642 times | Mon 01 December 2025 | 37.65 (-1.03%) | 38.67 | 37.22 - 38.67 | 1.1388 times | Fri 28 November 2025 | 38.04 (-2.76%) | 38.56 | 37.55 - 38.69 | 0.3598 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 38.04 and 42.45
| Weekly Target 1 | 34.41 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 38.823333333333 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 43.23 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.08 (9.24%) | 37.00 | 35.99 - 40.40 | 1.7838 times | Fri 05 December 2025 | 36.69 (-3.55%) | 38.67 | 36.11 - 38.67 | 1.0846 times | Fri 28 November 2025 | 38.04 (4.19%) | 36.35 | 35.92 - 39.68 | 1.2702 times | Fri 21 November 2025 | 36.51 (-2.82%) | 37.75 | 35.44 - 37.98 | 1.2957 times | Fri 14 November 2025 | 37.57 (1.51%) | 37.34 | 36.72 - 39.54 | 1.1585 times | Fri 07 November 2025 | 37.01 (-5.95%) | 39.38 | 35.61 - 41.04 | 0.9232 times | Fri 31 October 2025 | 39.35 (0%) | 38.73 | 38.59 - 39.70 | 0.1558 times | Fri 31 October 2025 | 39.35 (-3.88%) | 40.94 | 38.50 - 41.82 | 0.6566 times | Fri 24 October 2025 | 40.94 (5.06%) | 39.19 | 39.19 - 41.14 | 0.7906 times | Fri 17 October 2025 | 38.97 (2.69%) | 38.24 | 38.08 - 40.40 | 0.881 times | Tue 07 October 2025 | 37.95 (-2.52%) | 39.06 | 37.85 - 39.52 | 0.2653 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 38.04 and 42.45
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 38.823333333333 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.08 (5.36%) | 38.67 | 35.99 - 40.40 | 0.6724 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 1.0895 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.7858 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 1.0951 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.2256 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.9572 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 1.051 times | Fri 30 May 2025 | 26.45 (-19.68%) | 30.62 | 26.07 - 33.21 | 1.2499 times | Wed 30 April 2025 | 32.93 (9.37%) | 29.95 | 25.41 - 34.07 | 0.9278 times | Mon 31 March 2025 | 30.11 (-10.25%) | 33.47 | 28.60 - 33.73 | 0.9457 times | Fri 28 February 2025 | 33.55 (-6.26%) | 34.85 | 32.49 - 37.52 | 0.94 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 37.83 |
| 20 day DMA | 37.37 |
| 35 day DMA | 38.09 |
| 50 day DMA | 38.45 |
| 100 day DMA | 38.8 |
| 150 day DMA | 35.6 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.01 | 37.13 |
| 12 day EMA | 38 | 37.62 | 37.23 |
| 20 day EMA | 37.91 | 37.68 | 37.46 |
| 35 day EMA | 38.21 | 38.1 | 38 |
| 50 day EMA | 38.73 | 38.67 | 38.62 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 37.46 | 36.93 |
| 12 day SMA | 37.83 | 37.62 | 37.38 |
| 20 day SMA | 37.37 | 37.3 | 37.27 |
| 35 day SMA | 38.09 | 38.09 | 38.1 |
| 50 day SMA | 38.45 | 38.45 | 38.48 |
| 100 day SMA | 38.8 | 38.72 | 38.65 |
| 150 day SMA | 35.6 | 35.52 | 35.44 |
| 200 day SMA | 34.43 | 34.4 | 34.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.