Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 39.49 and 40.54
| Daily Target 1 | 38.7 |
| Daily Target 2 | 39.23 |
| Daily Target 3 | 39.75 |
| Daily Target 4 | 40.28 |
| Daily Target 5 | 40.8 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 39.76 (-0.58%) | 39.73 | 39.22 - 40.27 | 1.1013 times | Fri 17 April 2026 | 39.99 (3.76%) | 39.09 | 38.35 - 40.40 | 1.2835 times | Thu 16 April 2026 | 38.54 (0.84%) | 37.95 | 37.95 - 38.72 | 0.7891 times | Wed 15 April 2026 | 38.22 (0.68%) | 37.90 | 37.85 - 38.50 | 1.0665 times | Tue 14 April 2026 | 37.96 (0.48%) | 37.67 | 37.67 - 38.38 | 0.6511 times | Mon 13 April 2026 | 37.78 (3.91%) | 36.20 | 36.20 - 37.85 | 1.1321 times | Fri 10 April 2026 | 36.36 (-0.47%) | 36.49 | 36.22 - 36.61 | 0.5882 times | Thu 09 April 2026 | 36.53 (2.93%) | 35.62 | 35.19 - 36.70 | 1.1415 times | Wed 08 April 2026 | 35.49 (2.75%) | 35.55 | 35.04 - 36.14 | 1.3706 times | Tue 07 April 2026 | 34.54 (0.91%) | 34.14 | 33.80 - 35.15 | 0.8762 times | Mon 06 April 2026 | 34.23 (3.35%) | 33.01 | 33.01 - 34.36 | 0.7797 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 39.49 and 40.54
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 39.75 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 39.76 (-0.58%) | 39.73 | 39.22 - 40.27 | 0.3245 times | Fri 17 April 2026 | 39.99 (9.98%) | 36.20 | 36.20 - 40.40 | 1.4503 times | Fri 10 April 2026 | 36.36 (9.78%) | 33.01 | 33.01 - 36.70 | 1.4014 times | Thu 02 April 2026 | 33.12 (5.61%) | 31.14 | 31.14 - 33.13 | 0.8594 times | Fri 27 March 2026 | 31.36 (-0.16%) | 32.21 | 30.84 - 33.07 | 1.2881 times | Fri 20 March 2026 | 31.41 (1.72%) | 31.22 | 30.46 - 32.00 | 0.5388 times | Fri 13 March 2026 | 30.88 (-4.22%) | 31.67 | 30.69 - 32.85 | 0.8219 times | Fri 06 March 2026 | 32.24 (1.32%) | 31.23 | 31.00 - 35.13 | 0.9964 times | Fri 27 February 2026 | 31.82 (-8.03%) | 34.40 | 31.58 - 34.55 | 1.0757 times | Fri 20 February 2026 | 34.60 (0.09%) | 34.32 | 34.20 - 35.73 | 1.2435 times | Fri 13 February 2026 | 34.57 (0%) | 34.78 | 34.52 - 35.09 | 0.225 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 35.51 and 44.66
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 37.136666666667 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 39.76 (23.29%) | 32.48 | 31.25 - 40.40 | 0.9131 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 0.9915 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.4389 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.9244 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.187 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.961 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.693 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 0.9659 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.081 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.8443 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 0.927 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 36.88 |
| 20 day DMA | 35.01 |
| 35 day DMA | 33.72 |
| 50 day DMA | 33.84 |
| 100 day DMA | 36.05 |
| 150 day DMA | 37.35 |
| 200 day DMA | 37.04 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 38.46 | 37.69 |
| 12 day EMA | 37.19 | 36.72 | 36.12 |
| 20 day EMA | 35.99 | 35.59 | 35.13 |
| 35 day EMA | 35.2 | 34.93 | 34.63 |
| 50 day EMA | 34.69 | 34.48 | 34.25 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 38.5 | 37.77 |
| 12 day SMA | 36.88 | 36.28 | 35.64 |
| 20 day SMA | 35.01 | 34.59 | 34.15 |
| 35 day SMA | 33.72 | 33.53 | 33.33 |
| 50 day SMA | 33.84 | 33.74 | 33.74 |
| 100 day SMA | 36.05 | 36.02 | 35.98 |
| 150 day SMA | 37.35 | 37.37 | 37.39 |
| 200 day SMA | 37.04 | 36.99 | 36.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.