Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 30.53 and 31.21
| Daily Target 1 | 29.98 |
| Daily Target 2 | 30.4 |
| Daily Target 3 | 30.66 |
| Daily Target 4 | 31.08 |
| Daily Target 5 | 31.34 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.82 (1.38%) | 30.40 | 30.24 - 30.92 | 0.8137 times | Thu 24 September 2026 | 30.40 (-1.04%) | 30.96 | 30.12 - 30.99 | 0.7385 times | Wed 23 September 2026 | 30.72 (-1.79%) | 31.14 | 30.49 - 31.14 | 0.8414 times | Tue 22 September 2026 | 31.28 (-0.7%) | 31.93 | 31.15 - 32.13 | 1.3201 times | Mon 21 September 2026 | 31.50 (0.35%) | 31.63 | 31.27 - 31.95 | 0.869 times | Fri 18 September 2026 | 31.39 (-2.21%) | 31.80 | 31.33 - 32.28 | 2.1733 times | Thu 17 September 2026 | 32.10 (-0.06%) | 32.82 | 32.00 - 32.82 | 0.5895 times | Wed 16 September 2026 | 32.12 (-0.46%) | 32.06 | 31.70 - 32.64 | 0.9614 times | Tue 15 September 2026 | 32.27 (-1.91%) | 32.68 | 31.95 - 32.74 | 0.9561 times | Mon 14 September 2026 | 32.90 (-0.27%) | 33.35 | 32.73 - 33.45 | 0.7372 times | Fri 11 September 2026 | 32.99 (0.73%) | 33.16 | 32.52 - 33.16 | 0.5526 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 29.47 and 31.48
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 31.023333333333 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 33.03 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.82 (-1.82%) | 31.63 | 30.12 - 32.13 | 0.8463 times | Fri 18 September 2026 | 31.39 (-4.85%) | 33.35 | 31.33 - 33.45 | 1.0004 times | Fri 11 September 2026 | 32.99 (-2.05%) | 33.44 | 32.20 - 33.44 | 0.4593 times | Fri 04 September 2026 | 33.68 (3.47%) | 32.50 | 31.52 - 33.78 | 0.8078 times | Fri 28 August 2026 | 32.55 (-4.57%) | 34.26 | 31.84 - 35.14 | 0.9432 times | Fri 21 August 2026 | 34.11 (1.82%) | 33.37 | 32.57 - 34.71 | 1.5764 times | Fri 14 August 2026 | 33.50 (2.48%) | 32.47 | 31.35 - 33.83 | 1.2508 times | Fri 07 August 2026 | 32.69 (1.3%) | 32.02 | 32.02 - 35.51 | 1.5951 times | Fri 31 July 2026 | 32.27 (-22.52%) | 42.24 | 30.82 - 43.16 | 1.3438 times | Fri 24 July 2026 | 41.65 (0%) | 41.40 | 41.07 - 42.91 | 0.1768 times | Fri 24 July 2026 | 41.65 (-0.02%) | 40.98 | 40.82 - 43.39 | 0.9259 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 28.64 and 32.3
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 31.573333333333 |
| Monthly Target 4 | 33.03 |
| Monthly Target 5 | 35.23 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.82 (-3.96%) | 31.80 | 30.12 - 33.78 | 0.8713 times | Mon 31 August 2026 | 32.09 (-0.56%) | 32.02 | 31.35 - 35.51 | 1.6429 times | Fri 31 July 2026 | 32.27 (-21.67%) | 41.51 | 30.82 - 44.30 | 1.3279 times | Tue 30 June 2026 | 41.20 (12.08%) | 36.76 | 33.80 - 42.15 | 0.9179 times | Fri 29 May 2026 | 36.76 (-1.58%) | 37.47 | 33.30 - 37.70 | 0.8903 times | Thu 30 April 2026 | 37.35 (15.81%) | 32.48 | 31.25 - 41.51 | 0.9995 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 0.7314 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.0614 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.6819 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 0.8756 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.7089 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 30.94 |
| 12 day DMA | 31.77 |
| 20 day DMA | 32.17 |
| 35 day DMA | 32.56 |
| 50 day DMA | 34.32 |
| 100 day DMA | 36.08 |
| 150 day DMA | 35.57 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.96 | 31.03 | 31.35 |
| 12 day EMA | 31.56 | 31.69 | 31.93 |
| 20 day EMA | 32.14 | 32.28 | 32.48 |
| 35 day EMA | 33.45 | 33.61 | 33.8 |
| 50 day EMA | 34.66 | 34.82 | 35 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.94 | 31.06 | 31.4 |
| 12 day SMA | 31.77 | 31.94 | 32.16 |
| 20 day SMA | 32.17 | 32.26 | 32.38 |
| 35 day SMA | 32.56 | 32.62 | 32.68 |
| 50 day SMA | 34.32 | 34.54 | 34.78 |
| 100 day SMA | 36.08 | 36.12 | 36.16 |
| 150 day SMA | 35.57 | 35.57 | 35.6 |
| 200 day SMA | 36.07 | 36.1 | 36.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.