Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 35.21 and 36.12
| Daily Target 1 | 34.97 |
| Daily Target 2 | 35.45 |
| Daily Target 3 | 35.88 |
| Daily Target 4 | 36.36 |
| Daily Target 5 | 36.79 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.93 (0%) | 36.10 | 35.40 - 36.31 | 0.7805 times | Thu 04 June 2026 | 35.93 (4.94%) | 34.71 | 34.66 - 36.17 | 0.7764 times | Wed 03 June 2026 | 34.24 (-3.77%) | 35.05 | 33.80 - 35.05 | 0.9614 times | Tue 02 June 2026 | 35.58 (-3%) | 36.45 | 35.50 - 36.90 | 0.8821 times | Mon 01 June 2026 | 36.68 (-0.22%) | 36.76 | 36.47 - 37.26 | 1.1179 times | Fri 29 May 2026 | 36.76 (1.32%) | 36.50 | 36.29 - 37.40 | 1.315 times | Thu 28 May 2026 | 36.28 (-0.74%) | 36.14 | 35.88 - 36.69 | 1.2622 times | Wed 27 May 2026 | 36.55 (0.44%) | 36.72 | 36.27 - 37.26 | 0.872 times | Tue 26 May 2026 | 36.39 (2.91%) | 35.46 | 35.40 - 36.44 | 0.9533 times | Fri 22 May 2026 | 35.36 (-0.62%) | 35.46 | 35.01 - 35.85 | 1.0793 times | Thu 21 May 2026 | 35.58 (1.77%) | 36.45 | 34.70 - 36.51 | 1.9715 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 33.14 and 36.6
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 35.663333333333 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.93 (-2.26%) | 36.76 | 33.80 - 37.26 | 0.8199 times | Fri 29 May 2026 | 36.76 (3.96%) | 35.46 | 35.40 - 37.40 | 0.7989 times | Fri 22 May 2026 | 35.36 (3.39%) | 34.85 | 33.36 - 36.51 | 1.2898 times | Fri 15 May 2026 | 34.20 (-3.23%) | 35.32 | 33.30 - 35.32 | 1.0405 times | Fri 08 May 2026 | 35.34 (1.06%) | 35.19 | 34.54 - 35.91 | 0.5533 times | Wed 06 May 2026 | 34.97 (0.09%) | 34.45 | 33.71 - 35.91 | 0.6178 times | Fri 01 May 2026 | 34.94 (-10.75%) | 39.03 | 34.81 - 41.51 | 1.0246 times | Fri 24 April 2026 | 39.15 (-2.1%) | 39.73 | 37.68 - 40.60 | 1.1906 times | Fri 17 April 2026 | 39.99 (9.98%) | 36.20 | 36.20 - 40.40 | 1.3551 times | Fri 10 April 2026 | 36.36 (9.78%) | 33.01 | 33.01 - 36.70 | 1.3094 times | Thu 02 April 2026 | 33.12 (5.61%) | 31.14 | 31.14 - 33.13 | 0.803 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 33.14 and 36.6
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 35.663333333333 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 39.12 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.93 (-2.26%) | 36.76 | 33.80 - 37.26 | 0.2189 times | Fri 29 May 2026 | 36.76 (-1.58%) | 37.47 | 33.30 - 37.70 | 1.214 times | Thu 30 April 2026 | 37.35 (15.81%) | 32.48 | 31.25 - 41.51 | 1.363 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 0.9974 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.4474 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.9298 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.194 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.9667 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.6972 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 0.9716 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.0874 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 35.85 |
| 20 day DMA | 35.33 |
| 35 day DMA | 36.15 |
| 50 day DMA | 35.92 |
| 100 day DMA | 35.15 |
| 150 day DMA | 36.25 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 35.64 | 35.49 |
| 12 day EMA | 35.7 | 35.66 | 35.61 |
| 20 day EMA | 35.66 | 35.63 | 35.6 |
| 35 day EMA | 35.56 | 35.54 | 35.52 |
| 50 day EMA | 35.59 | 35.58 | 35.57 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 35.84 | 35.91 |
| 12 day SMA | 35.85 | 35.69 | 35.63 |
| 20 day SMA | 35.33 | 35.28 | 35.23 |
| 35 day SMA | 36.15 | 36.27 | 36.34 |
| 50 day SMA | 35.92 | 35.85 | 35.78 |
| 100 day SMA | 35.15 | 35.18 | 35.2 |
| 150 day SMA | 36.25 | 36.27 | 36.29 |
| 200 day SMA | 37.48 | 37.49 | 37.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.