Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 25.48 and 26.4
| Daily Target 1 | 24.76 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 25.68 |
| Daily Target 4 | 26.19 |
| Daily Target 5 | 26.6 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 25.78 (2.3%) | 25.28 | 25.17 - 26.09 | 0.6403 times | Fri 19 April 2024 | 25.20 (1.33%) | 24.59 | 24.59 - 25.21 | 0.6937 times | Thu 18 April 2024 | 24.87 (0.04%) | 25.10 | 24.75 - 25.39 | 1.4443 times | Wed 17 April 2024 | 24.86 (1.18%) | 24.50 | 24.39 - 25.12 | 1.5688 times | Tue 16 April 2024 | 24.57 (-1.17%) | 24.96 | 24.49 - 25.34 | 0.6724 times | Mon 15 April 2024 | 24.86 (-0.56%) | 25.00 | 24.41 - 25.03 | 1.7574 times | Fri 12 April 2024 | 25.00 (-1.57%) | 25.40 | 24.61 - 25.77 | 0.7115 times | Thu 11 April 2024 | 25.40 (2.25%) | 24.66 | 24.66 - 25.50 | 0.7649 times | Wed 10 April 2024 | 24.84 (-2.05%) | 24.94 | 24.42 - 24.94 | 1.2238 times | Tue 09 April 2024 | 25.36 (2.42%) | 25.07 | 24.97 - 25.42 | 0.5229 times | Mon 08 April 2024 | 24.76 (0.41%) | 24.70 | 24.39 - 25.01 | 1.0815 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 25.48 and 26.4
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.68 |
| Weekly Target 4 | 26.19 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 25.78 (2.3%) | 25.28 | 25.17 - 26.09 | 0.1549 times | Fri 19 April 2024 | 25.20 (0.8%) | 25.00 | 24.39 - 25.39 | 1.4844 times | Fri 12 April 2024 | 25.00 (1.38%) | 24.70 | 24.39 - 25.77 | 1.0412 times | Fri 05 April 2024 | 24.66 (1.86%) | 24.26 | 23.35 - 24.84 | 1.1677 times | Thu 28 March 2024 | 24.21 (-0.57%) | 24.70 | 23.73 - 24.70 | 1.197 times | Fri 22 March 2024 | 24.35 (3.93%) | 23.60 | 22.90 - 25.85 | 0.9388 times | Fri 15 March 2024 | 23.43 (-1.22%) | 23.83 | 22.89 - 25.00 | 1.3923 times | Fri 08 March 2024 | 23.72 (3.45%) | 22.95 | 22.25 - 23.88 | 0.9371 times | Fri 01 March 2024 | 22.93 (-0.82%) | 22.95 | 22.69 - 23.86 | 0.7917 times | Fri 23 February 2024 | 23.12 (-0.52%) | 23.00 | 21.90 - 23.34 | 0.8949 times | Fri 16 February 2024 | 23.24 (3.06%) | 22.37 | 20.50 - 24.23 | 1.5704 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 24.57 and 27.31
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 25.073333333333 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 25.78 (6.48%) | 24.26 | 23.35 - 26.09 | 0.7523 times | Thu 28 March 2024 | 24.21 (3.46%) | 23.10 | 22.25 - 25.85 | 0.9206 times | Thu 29 February 2024 | 23.40 (-4.02%) | 24.26 | 20.50 - 24.44 | 0.8214 times | Wed 31 January 2024 | 24.38 (-2.79%) | 24.79 | 23.81 - 27.37 | 0.6638 times | Fri 29 December 2023 | 25.08 (13.38%) | 22.28 | 22.01 - 27.98 | 0.8288 times | Thu 30 November 2023 | 22.12 (-11.02%) | 25.02 | 20.76 - 25.09 | 1.0718 times | Tue 31 October 2023 | 24.86 (-10.19%) | 27.61 | 22.64 - 27.61 | 0.7911 times | Fri 29 September 2023 | 27.68 (0.73%) | 27.85 | 26.21 - 28.61 | 1.3752 times | Thu 31 August 2023 | 27.48 (-15.42%) | 32.19 | 27.05 - 33.99 | 1.5292 times | Mon 31 July 2023 | 32.49 (6.52%) | 30.06 | 29.97 - 34.60 | 1.2458 times | Fri 30 June 2023 | 30.50 (16.63%) | 26.33 | 25.73 - 32.09 | 1.5753 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.01 |
| 20 day DMA | 24.65 |
| 35 day DMA | 24.2 |
| 50 day DMA | 23.76 |
| 100 day DMA | 24.31 |
| 150 day DMA | 24.4 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 24.96 | 24.84 |
| 12 day EMA | 24.96 | 24.81 | 24.74 |
| 20 day EMA | 24.7 | 24.59 | 24.53 |
| 35 day EMA | 24.29 | 24.2 | 24.14 |
| 50 day EMA | 23.9 | 23.82 | 23.76 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 24.87 | 24.83 |
| 12 day SMA | 25.01 | 24.89 | 24.78 |
| 20 day SMA | 24.65 | 24.57 | 24.57 |
| 35 day SMA | 24.2 | 24.12 | 24.07 |
| 50 day SMA | 23.76 | 23.71 | 23.67 |
| 100 day SMA | 24.31 | 24.27 | 24.23 |
| 150 day SMA | 24.4 | 24.41 | 24.42 |
| 200 day SMA | 25.78 | 25.81 | 25.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.