Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 32.4 and 33.46
| Daily Target 1 | 32.12 |
| Daily Target 2 | 32.68 |
| Daily Target 3 | 33.183333333333 |
| Daily Target 4 | 33.74 |
| Daily Target 5 | 34.24 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 33.23 (0.94%) | 33.38 | 32.63 - 33.69 | 0.6244 times | Wed 25 February 2026 | 32.92 (3.42%) | 32.25 | 31.58 - 33.10 | 0.6059 times | Tue 24 February 2026 | 31.83 (-0.53%) | 32.37 | 31.58 - 33.31 | 0.8872 times | Mon 23 February 2026 | 32.00 (-7.51%) | 34.40 | 31.97 - 34.55 | 1.2519 times | Fri 20 February 2026 | 34.60 (-0.46%) | 34.20 | 34.20 - 35.07 | 1.2457 times | Thu 19 February 2026 | 34.76 (-0.88%) | 34.51 | 34.34 - 35.00 | 0.8377 times | Wed 18 February 2026 | 35.07 (-0.06%) | 35.00 | 34.84 - 35.73 | 1.6986 times | Tue 17 February 2026 | 35.09 (1.5%) | 34.32 | 34.32 - 35.44 | 1.0866 times | Fri 13 February 2026 | 34.57 (0%) | 34.78 | 34.52 - 35.09 | 0.881 times | Fri 13 February 2026 | 34.57 (0.58%) | 34.78 | 34.52 - 35.09 | 0.881 times | Thu 12 February 2026 | 34.37 (1.12%) | 34.51 | 33.44 - 35.22 | 1.4281 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 30.92 and 33.89
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 33.12 |
| Weekly Target 4 | 34.66 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 33.23 (-3.96%) | 34.40 | 31.58 - 34.55 | 0.901 times | Fri 20 February 2026 | 34.60 (0.09%) | 34.32 | 34.20 - 35.73 | 1.3019 times | Fri 13 February 2026 | 34.57 (0%) | 34.78 | 34.52 - 35.09 | 0.2356 times | Fri 13 February 2026 | 34.57 (-2.76%) | 35.63 | 33.44 - 36.24 | 1.6309 times | Fri 06 February 2026 | 35.55 (-4.05%) | 36.76 | 33.23 - 41.06 | 1.7805 times | Fri 30 January 2026 | 37.05 (0.38%) | 36.73 | 35.16 - 37.99 | 0.8651 times | Fri 23 January 2026 | 36.91 (-1.81%) | 36.96 | 35.99 - 38.75 | 0.7915 times | Fri 16 January 2026 | 37.59 (-3.84%) | 38.67 | 37.38 - 39.25 | 0.8874 times | Fri 09 January 2026 | 39.09 (-0.38%) | 39.02 | 37.73 - 40.55 | 1.1006 times | Fri 02 January 2026 | 39.24 (-0.3%) | 40.15 | 38.29 - 40.41 | 0.5055 times | Mon 29 December 2025 | 39.36 (-1.89%) | 40.15 | 39.00 - 40.41 | 0.1389 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 27.67 and 37.15
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 35.29 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 33.23 (-10.31%) | 36.76 | 31.58 - 41.06 | 1.3757 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.9178 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.1785 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.9542 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.6881 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 0.959 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.0733 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.8383 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 0.9204 times | Fri 30 May 2025 | 26.45 (-19.68%) | 30.62 | 26.07 - 33.21 | 1.0946 times | Wed 30 April 2025 | 32.93 (9.37%) | 29.95 | 25.41 - 34.07 | 0.8126 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 33.92 |
| 20 day DMA | 35.05 |
| 35 day DMA | 36.11 |
| 50 day DMA | 37.14 |
| 100 day DMA | 37.8 |
| 150 day DMA | 38.3 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 33.09 | 33.18 |
| 12 day EMA | 33.91 | 34.03 | 34.23 |
| 20 day EMA | 34.68 | 34.83 | 35.03 |
| 35 day EMA | 35.83 | 35.98 | 36.16 |
| 50 day EMA | 36.85 | 37 | 37.17 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 33.22 | 33.65 |
| 12 day SMA | 33.92 | 34.04 | 34.19 |
| 20 day SMA | 35.05 | 35.19 | 35.33 |
| 35 day SMA | 36.11 | 36.25 | 36.43 |
| 50 day SMA | 37.14 | 37.27 | 37.41 |
| 100 day SMA | 37.8 | 37.86 | 37.93 |
| 150 day SMA | 38.3 | 38.29 | 38.28 |
| 200 day SMA | 36.04 | 36.02 | 35.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.