ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ReMax

Strong Daily Stock price targets for ReMax RMAX are 9.01 and 9.31

Daily Target 18.77
Daily Target 28.95
Daily Target 39.0733333333333
Daily Target 49.25
Daily Target 59.37

Daily price and volume Re Max

Date Closing Open Range Volume
Fri 05 June 2026 9.12 (1.67%) 8.90 8.90 - 9.20 0.5524 times
Thu 04 June 2026 8.97 (2.63%) 8.87 8.87 - 9.12 0.8986 times
Wed 03 June 2026 8.74 (-5.1%) 9.00 8.69 - 9.10 0.9798 times
Tue 02 June 2026 9.21 (-4.16%) 9.48 9.21 - 9.64 0.6481 times
Mon 01 June 2026 9.61 (0.73%) 9.50 9.36 - 9.82 0.5914 times
Fri 29 May 2026 9.54 (0.74%) 9.34 9.34 - 9.65 1.023 times
Thu 28 May 2026 9.47 (1.5%) 9.33 9.30 - 9.60 0.8299 times
Wed 27 May 2026 9.33 (-1.37%) 9.45 9.20 - 9.70 1.882 times
Tue 26 May 2026 9.46 (0.85%) 9.39 9.31 - 9.73 1.0133 times
Fri 22 May 2026 9.38 (-0.11%) 9.33 9.31 - 9.56 1.5814 times
Thu 21 May 2026 9.39 (-1.57%) 9.34 9.18 - 9.54 1.3026 times

Daily chart ReMax

Weekly price and charts ReMax

Strong weekly Stock price targets for ReMax RMAX are 8.34 and 9.47

Weekly Target 18.08
Weekly Target 28.6
Weekly Target 39.21
Weekly Target 49.73
Weekly Target 510.34

Weekly price and volumes for Re Max

Date Closing Open Range Volume
Fri 05 June 2026 9.12 (-4.4%) 9.50 8.69 - 9.82 0.2525 times
Fri 29 May 2026 9.54 (1.71%) 9.39 9.20 - 9.73 0.3267 times
Fri 22 May 2026 9.38 (4.57%) 8.86 8.83 - 9.56 0.5747 times
Fri 15 May 2026 8.97 (-13.58%) 10.40 8.81 - 10.44 0.7067 times
Fri 08 May 2026 10.38 (-2.35%) 10.57 10.38 - 11.40 0.9782 times
Wed 06 May 2026 10.63 (-1.39%) 10.79 10.35 - 11.06 0.7434 times
Fri 01 May 2026 10.78 (34.58%) 8.01 8.01 - 11.79 5.2136 times
Fri 24 April 2026 8.01 (24.96%) 6.32 6.28 - 8.13 0.6369 times
Fri 17 April 2026 6.41 (11.48%) 5.74 5.67 - 6.50 0.2972 times
Fri 10 April 2026 5.75 (0.52%) 5.63 5.63 - 6.03 0.2701 times
Thu 02 April 2026 5.72 (-0.87%) 5.86 5.46 - 5.98 0.3165 times

weekly chart ReMax

Monthly price and charts ReMax

Strong monthly Stock price targets for ReMax RMAX are 8.34 and 9.47

Monthly Target 18.08
Monthly Target 28.6
Monthly Target 39.21
Monthly Target 49.73
Monthly Target 510.34

Monthly price and volumes Re Max

Date Closing Open Range Volume
Fri 05 June 2026 9.12 (-4.4%) 9.50 8.69 - 9.82 0.143 times
Fri 29 May 2026 9.54 (-10.84%) 10.81 8.81 - 11.40 2.0734 times
Thu 30 April 2026 10.70 (85.76%) 5.76 5.46 - 11.79 3.5366 times
Tue 31 March 2026 5.76 (-8.43%) 6.16 5.65 - 6.53 0.8393 times
Fri 27 February 2026 6.29 (-19.15%) 7.75 6.23 - 8.00 0.7426 times
Fri 30 January 2026 7.78 (2.5%) 7.58 7.35 - 8.43 0.4401 times
Wed 31 December 2025 7.59 (-7.66%) 8.11 7.52 - 8.56 0.4735 times
Fri 28 November 2025 8.22 (3.66%) 7.90 7.25 - 8.45 0.5217 times
Fri 31 October 2025 7.93 (-15.91%) 9.38 7.54 - 9.47 0.5851 times
Tue 30 September 2025 9.43 (0.11%) 9.29 8.94 - 10.32 0.645 times
Fri 29 August 2025 9.42 (22.5%) 7.61 7.25 - 9.65 0.8985 times

monthly chart ReMax

DMA SMA EMA moving averages of Re Max RMAX

DMA (daily moving average) of Re Max RMAX

DMA period DMA value
5 day DMA 9.13
12 day DMA 9.31
20 day DMA 9.35
35 day DMA 9.39
50 day DMA 8.33
100 day DMA 7.61
150 day DMA 7.68
200 day DMA 8.05

EMA (exponential moving average) of Re Max RMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.119.119.18
12 day EMA9.259.279.32
20 day EMA9.249.259.28
35 day EMA8.78.688.66
50 day EMA8.218.178.14

SMA (simple moving average) of Re Max RMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.139.219.31
12 day SMA9.319.319.32
20 day SMA9.359.449.53
35 day SMA9.399.319.23
50 day SMA8.338.278.21
100 day SMA7.617.597.58
150 day SMA7.687.687.67
200 day SMA8.058.048.04
Back to top | Use Dark Theme