Login or Join
HomepageReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax
Strong Daily Stock price targets for ReMax RMAX are 8.35 and 8.72
| Daily Target 1 | 8.24 |
| Daily Target 2 | 8.45 |
| Daily Target 3 | 8.61 |
| Daily Target 4 | 8.82 |
| Daily Target 5 | 8.98 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 8.66 (0.58%) | 8.74 | 8.40 - 8.77 | 1.6913 times | Tue 11 March 2025 | 8.61 (1.06%) | 8.51 | 8.33 - 8.72 | 1.0373 times | Mon 10 March 2025 | 8.52 (1.07%) | 8.40 | 8.39 - 8.74 | 1.1355 times | Fri 07 March 2025 | 8.43 (-2.2%) | 8.58 | 8.16 - 8.58 | 0.9034 times | Thu 06 March 2025 | 8.62 (-2.82%) | 8.81 | 8.59 - 8.96 | 0.6577 times | Wed 05 March 2025 | 8.87 (-1%) | 8.88 | 8.72 - 9.05 | 1.0851 times | Tue 04 March 2025 | 8.96 (4.43%) | 8.45 | 8.40 - 9.02 | 0.8663 times | Mon 03 March 2025 | 8.58 (-3.38%) | 8.89 | 8.49 - 9.00 | 0.6225 times | Fri 28 February 2025 | 8.88 (-1.55%) | 8.90 | 8.69 - 8.99 | 1.1491 times | Thu 27 February 2025 | 9.02 (-3.63%) | 9.25 | 8.97 - 9.37 | 0.8517 times | Wed 26 February 2025 | 9.36 (0.32%) | 9.23 | 9.18 - 9.50 | 0.5163 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 8.5 and 8.94
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.5866666666667 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 8.66 (2.73%) | 8.40 | 8.33 - 8.77 | 1.3594 times | Fri 07 March 2025 | 8.43 (-5.07%) | 8.89 | 8.16 - 9.05 | 1.4547 times | Fri 28 February 2025 | 8.88 (-2.52%) | 9.09 | 8.69 - 9.50 | 1.4455 times | Fri 21 February 2025 | 9.11 (-10.07%) | 10.09 | 8.71 - 10.61 | 1.0326 times | Fri 14 February 2025 | 10.13 (-0.69%) | 10.32 | 9.66 - 10.32 | 0.7837 times | Fri 07 February 2025 | 10.20 (2.2%) | 9.71 | 9.59 - 10.67 | 0.8113 times | Fri 31 January 2025 | 9.98 (-2.16%) | 10.18 | 9.88 - 10.57 | 0.825 times | Fri 24 January 2025 | 10.20 (2.1%) | 10.00 | 9.86 - 10.45 | 0.757 times | Fri 17 January 2025 | 9.99 (0%) | 10.18 | 9.93 - 10.23 | 0.2226 times | Fri 17 January 2025 | 9.99 (3.52%) | 9.55 | 9.14 - 10.28 | 1.3081 times | Fri 10 January 2025 | 9.65 (-3.69%) | 10.09 | 9.25 - 10.11 | 0.667 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 7.97 and 8.86
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.6233333333333 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 8.66 (-2.48%) | 8.89 | 8.16 - 9.05 | 0.4056 times | Fri 28 February 2025 | 8.88 (-11.02%) | 9.71 | 8.69 - 10.67 | 0.5871 times | Fri 31 January 2025 | 9.98 (-6.47%) | 10.81 | 9.14 - 10.83 | 0.7118 times | Tue 31 December 2024 | 10.67 (-20.85%) | 12.59 | 10.28 - 12.77 | 0.5269 times | Tue 26 November 2024 | 13.48 (10.13%) | 11.57 | 10.35 - 14.31 | 1.3272 times | Thu 31 October 2024 | 12.24 (-1.69%) | 12.33 | 11.08 - 12.75 | 1.2478 times | Mon 30 September 2024 | 12.45 (9.98%) | 11.19 | 10.59 - 13.68 | 1.1618 times | Fri 30 August 2024 | 11.32 (17.31%) | 9.69 | 8.34 - 12.33 | 1.4364 times | Wed 31 July 2024 | 9.65 (19.14%) | 8.16 | 7.86 - 10.28 | 1.3185 times | Fri 28 June 2024 | 8.10 (0.12%) | 8.20 | 7.53 - 9.15 | 1.2768 times | Fri 31 May 2024 | 8.09 (15.24%) | 7.06 | 6.96 - 10.20 | 1.4568 times |
Indicator Analysis of ReMax
Please login to view indicator analysis. or View indicator analysis of ReMax RMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.82 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.76 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.97 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.63 | 8.64 |
| 12 day EMA | 8.86 | 8.9 | 8.95 |
| 20 day EMA | 9.11 | 9.16 | 9.22 |
| 35 day EMA | 9.43 | 9.48 | 9.53 |
| 50 day EMA | 9.74 | 9.78 | 9.83 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.61 | 8.68 |
| 12 day SMA | 8.82 | 8.84 | 8.88 |
| 20 day SMA | 9.23 | 9.3 | 9.37 |
| 35 day SMA | 9.64 | 9.68 | 9.72 |
| 50 day SMA | 9.76 | 9.81 | 9.85 |
| 100 day SMA | 10.84 | 10.87 | 10.9 |
| 150 day SMA | 10.97 | 10.97 | 10.98 |
| 200 day SMA | 10.37 | 10.37 | 10.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.