Login or Join
HomepageReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax
Strong Daily Stock price targets for ReMax RMAX are 7.58 and 7.69
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.5966666666667 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.71 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.62 (0.53%) | 7.61 | 7.53 - 7.64 | 0.6689 times | Wed 24 December 2025 | 7.58 (0.26%) | 7.58 | 7.55 - 7.65 | 0.4632 times | Tue 23 December 2025 | 7.56 (-1.05%) | 7.63 | 7.52 - 7.66 | 0.9755 times | Mon 22 December 2025 | 7.64 (-0.26%) | 7.75 | 7.55 - 7.75 | 1.0285 times | Fri 19 December 2025 | 7.66 (-4.25%) | 7.97 | 7.63 - 7.97 | 1.8142 times | Thu 18 December 2025 | 8.00 (1.01%) | 7.98 | 7.98 - 8.14 | 0.8614 times | Wed 17 December 2025 | 7.92 (-0.88%) | 7.94 | 7.87 - 8.08 | 0.977 times | Tue 16 December 2025 | 7.99 (-0.12%) | 8.04 | 7.97 - 8.17 | 0.9514 times | Mon 15 December 2025 | 8.00 (-5.77%) | 8.48 | 7.95 - 8.48 | 1.452 times | Fri 12 December 2025 | 8.49 (1.56%) | 8.45 | 8.45 - 8.56 | 0.8079 times | Thu 11 December 2025 | 8.36 (-1.18%) | 8.48 | 8.35 - 8.53 | 1.2002 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 7.46 and 7.69
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.63 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.62 (-0.52%) | 7.75 | 7.52 - 7.75 | 0.6118 times | Fri 19 December 2025 | 7.66 (-9.78%) | 8.48 | 7.63 - 8.48 | 1.1813 times | Fri 12 December 2025 | 8.49 (4.94%) | 8.09 | 7.99 - 8.56 | 1.0074 times | Fri 05 December 2025 | 8.09 (-1.58%) | 8.11 | 7.98 - 8.35 | 0.8597 times | Fri 28 November 2025 | 8.22 (4.45%) | 7.84 | 7.84 - 8.45 | 0.9082 times | Fri 21 November 2025 | 7.87 (4.38%) | 7.52 | 7.25 - 7.90 | 1.2501 times | Fri 14 November 2025 | 7.54 (0.13%) | 7.59 | 7.44 - 7.82 | 1.4627 times | Fri 07 November 2025 | 7.53 (-5.04%) | 7.90 | 7.49 - 7.95 | 1.1103 times | Fri 31 October 2025 | 7.93 (0%) | 8.05 | 7.54 - 8.11 | 0.4512 times | Fri 31 October 2025 | 7.93 (-10.09%) | 8.86 | 7.54 - 8.87 | 1.1573 times | Fri 24 October 2025 | 8.82 (7.56%) | 8.34 | 8.27 - 8.87 | 0.8582 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 7.05 and 8.09
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.9 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.62 (-7.3%) | 8.11 | 7.52 - 8.56 | 0.6742 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.8715 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 0.9773 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 1.0775 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 1.5009 times | Thu 31 July 2025 | 7.69 (-5.99%) | 8.15 | 7.55 - 8.84 | 1.3605 times | Mon 30 June 2025 | 8.18 (8.34%) | 7.44 | 7.15 - 9.28 | 1.0349 times | Fri 30 May 2025 | 7.55 (-1.31%) | 7.72 | 7.02 - 8.46 | 0.8989 times | Wed 30 April 2025 | 7.65 (-8.6%) | 8.34 | 6.90 - 8.49 | 0.7337 times | Mon 31 March 2025 | 8.37 (-5.74%) | 8.89 | 8.16 - 9.39 | 0.8707 times | Fri 28 February 2025 | 8.88 (-11.02%) | 9.71 | 8.69 - 10.67 | 0.648 times |
Indicator Analysis of ReMax
Please login to view indicator analysis. or View indicator analysis of ReMax RMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.94 |
| 20 day DMA | 8.03 |
| 35 day DMA | 7.9 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.59 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.69 | 7.74 |
| 12 day EMA | 7.83 | 7.87 | 7.92 |
| 20 day EMA | 7.91 | 7.94 | 7.98 |
| 35 day EMA | 7.98 | 8 | 8.03 |
| 50 day EMA | 7.99 | 8.01 | 8.03 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.69 | 7.76 |
| 12 day SMA | 7.94 | 7.99 | 8.03 |
| 20 day SMA | 8.03 | 8.07 | 8.11 |
| 35 day SMA | 7.9 | 7.91 | 7.91 |
| 50 day SMA | 8.02 | 8.04 | 8.06 |
| 100 day SMA | 8.59 | 8.59 | 8.59 |
| 150 day SMA | 8.41 | 8.41 | 8.41 |
| 200 day SMA | 8.28 | 8.28 | 8.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.