Login or Join
HomepageReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax
Strong Daily Stock price targets for ReMax RMAX are 7.18 and 7.67
| Daily Target 1 | 6.77 |
| Daily Target 2 | 7.09 |
| Daily Target 3 | 7.26 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.75 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.41 (4.37%) | 7.03 | 6.94 - 7.43 | 1.4582 times | Tue 23 April 2024 | 7.10 (-0.28%) | 7.06 | 7.06 - 7.38 | 0.9336 times | Mon 22 April 2024 | 7.12 (-1.79%) | 7.24 | 7.02 - 7.24 | 0.9431 times | Fri 19 April 2024 | 7.25 (1.54%) | 7.07 | 7.07 - 7.30 | 0.7598 times | Thu 18 April 2024 | 7.14 (1.28%) | 7.06 | 6.95 - 7.34 | 0.8478 times | Wed 17 April 2024 | 7.05 (-0.56%) | 7.14 | 7.02 - 7.26 | 0.8129 times | Tue 16 April 2024 | 7.09 (-3.27%) | 7.20 | 7.00 - 7.28 | 0.9291 times | Mon 15 April 2024 | 7.33 (-2.66%) | 7.56 | 7.20 - 7.57 | 1.0415 times | Fri 12 April 2024 | 7.53 (-4.8%) | 7.85 | 7.51 - 8.00 | 1.0268 times | Thu 11 April 2024 | 7.91 (2.73%) | 7.76 | 7.53 - 8.03 | 1.2471 times | Wed 10 April 2024 | 7.70 (-6.78%) | 7.76 | 7.30 - 7.79 | 1.9874 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 7.18 and 7.67
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.26 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.41 (2.21%) | 7.24 | 6.94 - 7.43 | 0.6012 times | Fri 19 April 2024 | 7.25 (-3.72%) | 7.56 | 6.95 - 7.57 | 0.7915 times | Fri 12 April 2024 | 7.53 (-6.34%) | 8.19 | 7.30 - 8.39 | 1.0001 times | Fri 05 April 2024 | 8.04 (-8.32%) | 8.72 | 7.73 - 8.78 | 1.0084 times | Thu 28 March 2024 | 8.77 (9.49%) | 8.06 | 7.52 - 8.88 | 0.6624 times | Fri 22 March 2024 | 8.01 (1.91%) | 7.89 | 7.24 - 9.08 | 1.7139 times | Fri 15 March 2024 | 7.86 (-5.98%) | 8.32 | 7.51 - 8.63 | 1.1558 times | Fri 08 March 2024 | 8.36 (-3.46%) | 8.66 | 7.89 - 8.72 | 0.8695 times | Fri 01 March 2024 | 8.66 (-0.8%) | 8.66 | 7.83 - 8.79 | 1.358 times | Fri 23 February 2024 | 8.73 (-8.87%) | 9.50 | 8.68 - 9.51 | 0.8392 times | Fri 16 February 2024 | 9.58 (-0.52%) | 9.69 | 9.39 - 10.42 | 1.1883 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 6.26 and 8.1
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.71 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.41 (-15.51%) | 8.72 | 6.94 - 8.78 | 0.8857 times | Thu 28 March 2024 | 8.77 (2.81%) | 8.20 | 7.24 - 9.08 | 1.2246 times | Thu 29 February 2024 | 8.53 (-20.5%) | 10.77 | 8.09 - 11.11 | 1.0504 times | Wed 31 January 2024 | 10.73 (-19.5%) | 13.19 | 9.80 - 13.25 | 0.6653 times | Fri 29 December 2023 | 13.33 (44.89%) | 9.26 | 9.15 - 13.70 | 1.2424 times | Thu 30 November 2023 | 9.20 (-14.5%) | 10.84 | 8.61 - 12.30 | 1.564 times | Tue 31 October 2023 | 10.76 (-16.85%) | 12.93 | 10.08 - 13.13 | 1.0306 times | Fri 29 September 2023 | 12.94 (-20.12%) | 16.36 | 12.60 - 16.59 | 1.821 times | Thu 31 August 2023 | 16.20 (-17.81%) | 19.63 | 16.11 - 20.12 | 0.2917 times | Mon 31 July 2023 | 19.71 (2.34%) | 19.28 | 18.34 - 20.48 | 0.2243 times | Fri 30 June 2023 | 19.26 (3.05%) | 18.78 | 17.38 - 19.85 | 0.4032 times |
Indicator Analysis of ReMax
Please login to view indicator analysis. or View indicator analysis of ReMax RMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.84 |
| 50 day DMA | 8.15 |
| 100 day DMA | 9.75 |
| 150 day DMA | 10.17 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.17 | 7.21 |
| 12 day EMA | 7.39 | 7.39 | 7.44 |
| 20 day EMA | 7.58 | 7.6 | 7.65 |
| 35 day EMA | 7.91 | 7.94 | 7.99 |
| 50 day EMA | 8.2 | 8.23 | 8.28 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.13 | 7.13 |
| 12 day SMA | 7.41 | 7.46 | 7.54 |
| 20 day SMA | 7.71 | 7.72 | 7.75 |
| 35 day SMA | 7.84 | 7.86 | 7.89 |
| 50 day SMA | 8.15 | 8.2 | 8.25 |
| 100 day SMA | 9.75 | 9.77 | 9.8 |
| 150 day SMA | 10.17 | 10.22 | 10.27 |
| 200 day SMA | 11.99 | 12.05 | 12.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.