ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ReMax

Strong Daily Stock price targets for ReMax RMAX are 8.47 and 8.58

Daily Target 18.39
Daily Target 28.44
Daily Target 38.5
Daily Target 48.55
Daily Target 58.61

Daily price and volume Re Max

Date Closing Open Range Volume
Fri 12 December 2025 8.49 (1.56%) 8.45 8.45 - 8.56 0.8441 times
Thu 11 December 2025 8.36 (-1.18%) 8.48 8.35 - 8.53 1.2539 times
Wed 10 December 2025 8.46 (2.3%) 8.24 8.22 - 8.55 1.3311 times
Tue 09 December 2025 8.27 (2.86%) 8.04 8.04 - 8.27 1.0421 times
Mon 08 December 2025 8.04 (-0.62%) 8.09 7.99 - 8.13 0.9244 times
Fri 05 December 2025 8.09 (0%) 8.03 7.98 - 8.14 0.9091 times
Thu 04 December 2025 8.09 (-1.94%) 8.22 8.06 - 8.22 0.7309 times
Wed 03 December 2025 8.25 (0.86%) 8.19 8.13 - 8.35 0.8724 times
Tue 02 December 2025 8.18 (-0.61%) 8.30 8.12 - 8.30 0.6797 times
Mon 01 December 2025 8.23 (0.12%) 8.11 8.09 - 8.30 1.4122 times
Fri 28 November 2025 8.22 (-1.79%) 8.36 8.20 - 8.36 0.4664 times

Daily chart ReMax

Weekly price and charts ReMax

Strong weekly Stock price targets for ReMax RMAX are 8.24 and 8.81

Weekly Target 17.78
Weekly Target 28.13
Weekly Target 38.3466666666667
Weekly Target 48.7
Weekly Target 58.92

Weekly price and volumes for Re Max

Date Closing Open Range Volume
Fri 12 December 2025 8.49 (4.94%) 8.09 7.99 - 8.56 1.0011 times
Fri 05 December 2025 8.09 (-1.58%) 8.11 7.98 - 8.35 0.8543 times
Fri 28 November 2025 8.22 (4.45%) 7.84 7.84 - 8.45 0.9025 times
Fri 21 November 2025 7.87 (4.38%) 7.52 7.25 - 7.90 1.2423 times
Fri 14 November 2025 7.54 (0.13%) 7.59 7.44 - 7.82 1.4535 times
Fri 07 November 2025 7.53 (-5.04%) 7.90 7.49 - 7.95 1.1034 times
Fri 31 October 2025 7.93 (0%) 8.05 7.54 - 8.11 0.4484 times
Fri 31 October 2025 7.93 (-10.09%) 8.86 7.54 - 8.87 1.1501 times
Fri 24 October 2025 8.82 (7.56%) 8.34 8.27 - 8.87 0.8529 times
Fri 17 October 2025 8.20 (0.99%) 8.25 8.07 - 8.56 0.9916 times
Fri 10 October 2025 8.12 (-11.64%) 9.24 8.09 - 9.24 1.2086 times

weekly chart ReMax

Monthly price and charts ReMax

Strong monthly Stock price targets for ReMax RMAX are 8.24 and 8.82

Monthly Target 17.76
Monthly Target 28.13
Monthly Target 38.3433333333333
Monthly Target 48.71
Monthly Target 58.92

Monthly price and volumes Re Max

Date Closing Open Range Volume
Fri 12 December 2025 8.49 (3.28%) 8.11 7.98 - 8.56 0.3556 times
Fri 28 November 2025 8.22 (3.66%) 7.90 7.25 - 8.45 0.9012 times
Fri 31 October 2025 7.93 (-15.91%) 9.38 7.54 - 9.47 1.0107 times
Tue 30 September 2025 9.43 (0.11%) 9.29 8.94 - 10.32 1.1143 times
Fri 29 August 2025 9.42 (22.5%) 7.61 7.25 - 9.65 1.5521 times
Thu 31 July 2025 7.69 (-5.99%) 8.15 7.55 - 8.84 1.407 times
Mon 30 June 2025 8.18 (8.34%) 7.44 7.15 - 9.28 1.0702 times
Fri 30 May 2025 7.55 (-1.31%) 7.72 7.02 - 8.46 0.9296 times
Wed 30 April 2025 7.65 (-8.6%) 8.34 6.90 - 8.49 0.7587 times
Mon 31 March 2025 8.37 (-5.74%) 8.89 8.16 - 9.39 0.9005 times
Fri 28 February 2025 8.88 (-11.02%) 9.71 8.69 - 10.67 0.6701 times

monthly chart ReMax

DMA SMA EMA moving averages of Re Max RMAX

DMA (daily moving average) of Re Max RMAX

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.25
20 day DMA 8.05
35 day DMA 8.02
50 day DMA 8.15
100 day DMA 8.61
150 day DMA 8.4
200 day DMA 8.32

EMA (exponential moving average) of Re Max RMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.298.26
12 day EMA8.248.198.16
20 day EMA8.168.128.1
35 day EMA8.228.28.19
50 day EMA8.288.278.27

SMA (simple moving average) of Re Max RMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.248.19
12 day SMA8.258.258.23
20 day SMA8.058.017.98
35 day SMA8.028.028.03
50 day SMA8.158.178.19
100 day SMA8.618.618.61
150 day SMA8.48.48.4
200 day SMA8.328.328.33
Back to top | Use Dark Theme