Login or Join
HomepageReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax
Strong Daily Stock price targets for ReMax RMAX are 6.17 and 6.4
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.36 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.59 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6.29 (-3.38%) | 6.42 | 6.28 - 6.51 | 0.6957 times | Thu 26 February 2026 | 6.51 (0.93%) | 6.49 | 6.44 - 6.69 | 1.0375 times | Wed 25 February 2026 | 6.45 (0.31%) | 6.49 | 6.29 - 6.49 | 0.5313 times | Tue 24 February 2026 | 6.43 (-2.13%) | 6.54 | 6.41 - 6.57 | 1.3125 times | Mon 23 February 2026 | 6.57 (-2.67%) | 6.77 | 6.56 - 6.78 | 0.7653 times | Fri 20 February 2026 | 6.75 (-3.16%) | 6.65 | 6.23 - 6.81 | 2.1383 times | Thu 19 February 2026 | 6.97 (2.05%) | 6.76 | 6.76 - 7.00 | 1.2059 times | Wed 18 February 2026 | 6.83 (-0.29%) | 6.83 | 6.80 - 7.02 | 0.9189 times | Tue 17 February 2026 | 6.85 (-1.3%) | 6.93 | 6.76 - 6.98 | 0.5994 times | Fri 13 February 2026 | 6.94 (0%) | 7.01 | 6.81 - 7.09 | 0.7952 times | Fri 13 February 2026 | 6.94 (-0.29%) | 7.01 | 6.81 - 7.09 | 0.7952 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 6.04 and 6.54
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.45 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6.29 (-6.81%) | 6.77 | 6.28 - 6.78 | 1.3963 times | Fri 20 February 2026 | 6.75 (-2.74%) | 6.93 | 6.23 - 7.02 | 1.5636 times | Fri 13 February 2026 | 6.94 (0%) | 7.01 | 6.81 - 7.09 | 0.2557 times | Fri 13 February 2026 | 6.94 (-6.22%) | 7.41 | 6.74 - 7.79 | 1.421 times | Fri 06 February 2026 | 7.40 (-4.88%) | 7.75 | 7.11 - 8.00 | 1.4007 times | Fri 30 January 2026 | 7.78 (-2.26%) | 7.94 | 7.61 - 8.02 | 0.7507 times | Fri 23 January 2026 | 7.96 (-3.86%) | 8.03 | 7.84 - 8.42 | 0.697 times | Fri 16 January 2026 | 8.28 (4.15%) | 7.90 | 7.63 - 8.43 | 0.9388 times | Fri 09 January 2026 | 7.95 (7.43%) | 7.37 | 7.35 - 8.14 | 1.0285 times | Fri 02 January 2026 | 7.40 (-2.5%) | 7.65 | 7.37 - 7.68 | 0.5476 times | Mon 29 December 2025 | 7.59 (-0.39%) | 7.65 | 7.53 - 7.68 | 0.1839 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 5.38 and 7.15
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.84 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6.29 (-19.15%) | 7.75 | 6.23 - 8.00 | 1.1827 times | Fri 30 January 2026 | 7.78 (2.5%) | 7.58 | 7.35 - 8.43 | 0.7009 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.7542 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.8309 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 0.9319 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 1.0273 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 1.431 times | Thu 31 July 2025 | 7.69 (-5.99%) | 8.15 | 7.55 - 8.84 | 1.2972 times | Mon 30 June 2025 | 8.18 (8.34%) | 7.44 | 7.15 - 9.28 | 0.9867 times | Fri 30 May 2025 | 7.55 (-1.31%) | 7.72 | 7.02 - 8.46 | 0.8571 times | Wed 30 April 2025 | 7.65 (-8.6%) | 8.34 | 6.90 - 8.49 | 0.6995 times |
Indicator Analysis of ReMax
Please login to view indicator analysis. or View indicator analysis of ReMax RMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.79 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.56 | 6.59 |
| 12 day EMA | 6.7 | 6.78 | 6.83 |
| 20 day EMA | 6.94 | 7.01 | 7.06 |
| 35 day EMA | 7.18 | 7.23 | 7.27 |
| 50 day EMA | 7.43 | 7.48 | 7.52 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.54 | 6.63 |
| 12 day SMA | 6.71 | 6.78 | 6.88 |
| 20 day SMA | 6.99 | 7.06 | 7.13 |
| 35 day SMA | 7.4 | 7.44 | 7.47 |
| 50 day SMA | 7.47 | 7.51 | 7.54 |
| 100 day SMA | 7.79 | 7.82 | 7.85 |
| 150 day SMA | 8.23 | 8.24 | 8.25 |
| 200 day SMA | 8.17 | 8.18 | 8.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.