Login or Join
HomepageResmedInc RMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resmed Inc RMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ResmedInc
Strong Daily Stock price targets for ResmedInc RMD are 221.13 and 226.1
| Daily Target 1 | 217.51 |
| Daily Target 2 | 219.77 |
| Daily Target 3 | 222.47666666667 |
| Daily Target 4 | 224.74 |
| Daily Target 5 | 227.45 |
Daily price and volume Resmed Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 222.04 (0.37%) | 222.00 | 220.21 - 225.18 | 0.8404 times | Tue 21 April 2026 | 221.22 (-2.18%) | 225.51 | 220.00 - 227.31 | 1.1364 times | Mon 20 April 2026 | 226.14 (-0.87%) | 227.66 | 224.30 - 229.30 | 1.0807 times | Fri 17 April 2026 | 228.12 (1.51%) | 226.09 | 225.47 - 230.03 | 1.1822 times | Thu 16 April 2026 | 224.72 (-1.78%) | 227.68 | 223.79 - 230.08 | 1.1019 times | Wed 15 April 2026 | 228.80 (-0.82%) | 231.34 | 226.46 - 231.99 | 1.2902 times | Tue 14 April 2026 | 230.69 (0.19%) | 228.94 | 228.39 - 232.32 | 0.6513 times | Mon 13 April 2026 | 230.26 (0.61%) | 228.15 | 226.92 - 230.34 | 0.7168 times | Fri 10 April 2026 | 228.87 (0.39%) | 229.38 | 227.08 - 230.03 | 0.8504 times | Thu 09 April 2026 | 227.98 (-1.18%) | 227.99 | 225.16 - 229.56 | 1.1498 times | Wed 08 April 2026 | 230.70 (2.06%) | 231.30 | 229.82 - 234.91 | 1.1251 times |
Weekly price and charts ResmedInc
Strong weekly Stock price targets for ResmedInc RMD are 216.37 and 225.67
| Weekly Target 1 | 214.48 |
| Weekly Target 2 | 218.26 |
| Weekly Target 3 | 223.78 |
| Weekly Target 4 | 227.56 |
| Weekly Target 5 | 233.08 |
Weekly price and volumes for Resmed Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 222.04 (-2.67%) | 227.66 | 220.00 - 229.30 | 0.6857 times | Fri 17 April 2026 | 228.12 (-0.33%) | 228.15 | 223.79 - 232.32 | 1.1083 times | Fri 10 April 2026 | 228.87 (2.13%) | 224.28 | 222.35 - 234.91 | 1.0689 times | Thu 02 April 2026 | 224.09 (1.64%) | 222.00 | 218.39 - 226.30 | 0.8381 times | Fri 27 March 2026 | 220.47 (-2.44%) | 229.50 | 219.40 - 232.60 | 1.3077 times | Fri 20 March 2026 | 225.99 (-2.1%) | 230.86 | 224.78 - 235.17 | 0.6575 times | Fri 13 March 2026 | 230.84 (-8.71%) | 250.08 | 230.21 - 253.13 | 1.3238 times | Fri 06 March 2026 | 252.87 (-1.32%) | 254.30 | 248.13 - 260.22 | 1.0465 times | Fri 27 February 2026 | 256.26 (-1.1%) | 257.61 | 250.19 - 261.91 | 1.0326 times | Fri 20 February 2026 | 259.12 (2.6%) | 251.05 | 248.99 - 262.17 | 0.9309 times | Fri 13 February 2026 | 252.55 (0%) | 247.16 | 246.21 - 254.21 | 0.2194 times |
Monthly price and charts ResmedInc
Strong monthly Stock price targets for ResmedInc RMD are 212.58 and 228.48
| Monthly Target 1 | 209.42 |
| Monthly Target 2 | 215.73 |
| Monthly Target 3 | 225.32 |
| Monthly Target 4 | 231.63 |
| Monthly Target 5 | 241.22 |
Monthly price and volumes Resmed Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 222.04 (-1.09%) | 224.62 | 219.01 - 234.91 | 0.6982 times | Tue 31 March 2026 | 224.48 (-12.4%) | 254.30 | 218.39 - 260.22 | 1.0305 times | Fri 27 February 2026 | 256.26 (-0.79%) | 257.18 | 245.65 - 277.67 | 1.1805 times | Fri 30 January 2026 | 258.31 (7.24%) | 241.75 | 240.00 - 264.09 | 0.9466 times | Wed 31 December 2025 | 240.87 (-5.85%) | 244.16 | 237.63 - 259.99 | 0.9722 times | Fri 28 November 2025 | 255.83 (3.63%) | 247.71 | 241.62 - 258.09 | 0.967 times | Fri 31 October 2025 | 246.88 (-9.81%) | 274.36 | 239.41 - 283.99 | 1.1693 times | Tue 30 September 2025 | 273.73 (-0.28%) | 270.77 | 264.14 - 281.32 | 0.9655 times | Fri 29 August 2025 | 274.51 (0.95%) | 281.90 | 271.11 - 293.81 | 1.0618 times | Thu 31 July 2025 | 271.94 (5.4%) | 256.99 | 250.18 - 278.86 | 1.0085 times | Mon 30 June 2025 | 258.00 (5.4%) | 243.78 | 239.93 - 260.23 | 0.7346 times |
Indicator Analysis of ResmedInc
Please login to view indicator analysis. or View indicator analysis of ResmedInc RMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Resmed Inc RMD
DMA (daily moving average) of Resmed Inc RMD
| DMA period | DMA value |
| 5 day DMA | 224.45 |
| 12 day DMA | 227.13 |
| 20 day DMA | 225.56 |
| 35 day DMA | 231.82 |
| 50 day DMA | 239.07 |
| 100 day DMA | 245.87 |
| 150 day DMA | 251.3 |
| 200 day DMA | 256.82 |
EMA (exponential moving average) of Resmed Inc RMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.17 | 225.24 | 227.25 |
| 12 day EMA | 225.92 | 226.62 | 227.6 |
| 20 day EMA | 227.79 | 228.4 | 229.16 |
| 35 day EMA | 233.69 | 234.38 | 235.15 |
| 50 day EMA | 239.8 | 240.52 | 241.31 |
SMA (simple moving average) of Resmed Inc RMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.45 | 225.8 | 227.69 |
| 12 day SMA | 227.13 | 227.37 | 227.61 |
| 20 day SMA | 225.56 | 225.87 | 226.21 |
| 35 day SMA | 231.82 | 232.83 | 233.84 |
| 50 day SMA | 239.07 | 240.15 | 241.16 |
| 100 day SMA | 245.87 | 246.21 | 246.5 |
| 150 day SMA | 251.3 | 251.65 | 251.98 |
| 200 day SMA | 256.82 | 256.99 | 257.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.