RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunistic

Strong Daily Stock price targets for RivernorthOpportunistic RMI are 14.29 and 14.39

Daily Target 114.21
Daily Target 214.26
Daily Target 314.306666666667
Daily Target 414.36
Daily Target 514.41

Daily price and volume Rivernorth Opportunistic

Date Closing Open Range Volume
Fri 26 December 2025 14.32 (0%) 14.30 14.25 - 14.35 1.4698 times
Wed 24 December 2025 14.32 (-0.69%) 14.30 14.30 - 14.40 0.8101 times
Tue 23 December 2025 14.42 (-0.14%) 14.51 14.37 - 14.51 1.1496 times
Mon 22 December 2025 14.44 (-0.55%) 14.46 14.40 - 14.52 1.5862 times
Fri 19 December 2025 14.52 (0.35%) 14.49 14.33 - 14.52 0.7203 times
Thu 18 December 2025 14.47 (0.07%) 14.42 14.42 - 14.49 1.123 times
Wed 17 December 2025 14.46 (-0.21%) 14.49 14.44 - 14.49 0.9605 times
Tue 16 December 2025 14.49 (0%) 14.49 14.45 - 14.49 0.8756 times
Mon 15 December 2025 14.49 (-1.16%) 14.50 14.43 - 14.61 0.4827 times
Fri 12 December 2025 14.66 (-0.07%) 14.63 14.54 - 14.80 0.8222 times
Thu 11 December 2025 14.67 (0.2%) 14.60 14.60 - 14.70 0.1455 times

Daily chart RivernorthOpportunistic

Weekly price and charts RivernorthOpportunistic

Strong weekly Stock price targets for RivernorthOpportunistic RMI are 14.15 and 14.42

Weekly Target 114.09
Weekly Target 214.21
Weekly Target 314.363333333333
Weekly Target 414.48
Weekly Target 514.63

Weekly price and volumes for Rivernorth Opportunistic

Date Closing Open Range Volume
Fri 26 December 2025 14.32 (-1.38%) 14.46 14.25 - 14.52 1.532 times
Fri 19 December 2025 14.52 (-0.95%) 14.50 14.33 - 14.61 1.2712 times
Fri 12 December 2025 14.66 (-0.07%) 14.64 14.53 - 14.80 0.703 times
Fri 05 December 2025 14.67 (-0.54%) 14.75 14.30 - 14.75 1.0053 times
Fri 28 November 2025 14.75 (2.36%) 14.40 14.31 - 14.80 0.9793 times
Fri 21 November 2025 14.41 (-0.55%) 14.57 14.25 - 14.65 1.1438 times
Fri 14 November 2025 14.49 (0.21%) 14.48 14.40 - 14.77 0.969 times
Fri 07 November 2025 14.46 (-1.7%) 14.71 14.41 - 14.71 0.7719 times
Fri 31 October 2025 14.71 (0%) 14.75 14.60 - 14.75 0.157 times
Fri 31 October 2025 14.71 (2.01%) 14.42 14.40 - 14.75 1.4675 times
Fri 24 October 2025 14.42 (-0.69%) 14.83 14.32 - 14.83 2.0098 times

weekly chart RivernorthOpportunistic

Monthly price and charts RivernorthOpportunistic

Strong monthly Stock price targets for RivernorthOpportunistic RMI are 14.01 and 14.56

Monthly Target 113.91
Monthly Target 214.11
Monthly Target 314.456666666667
Monthly Target 414.66
Monthly Target 515.01

Monthly price and volumes Rivernorth Opportunistic

Date Closing Open Range Volume
Fri 26 December 2025 14.32 (-2.92%) 14.75 14.25 - 14.80 0.9298 times
Fri 28 November 2025 14.75 (0.27%) 14.71 14.25 - 14.80 0.7964 times
Fri 31 October 2025 14.71 (0.62%) 14.62 14.32 - 14.83 1.1268 times
Tue 30 September 2025 14.62 (5.1%) 13.89 13.87 - 14.66 1.2267 times
Fri 29 August 2025 13.91 (-0.36%) 14.01 13.71 - 14.22 2.3584 times
Thu 31 July 2025 13.96 (-2.04%) 14.19 13.83 - 14.50 0.7208 times
Mon 30 June 2025 14.25 (-2.26%) 14.50 14.10 - 14.77 0.5987 times
Fri 30 May 2025 14.58 (1.74%) 14.32 14.04 - 14.87 0.9393 times
Wed 30 April 2025 14.33 (-4.02%) 14.97 13.63 - 15.09 0.8063 times
Mon 31 March 2025 14.93 (-5.33%) 15.76 14.93 - 15.76 0.4969 times
Fri 28 February 2025 15.77 (0.7%) 15.73 15.27 - 15.84 0.3826 times

monthly chart RivernorthOpportunistic

DMA SMA EMA moving averages of Rivernorth Opportunistic RMI

DMA (daily moving average) of Rivernorth Opportunistic RMI

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.49
20 day DMA 14.54
35 day DMA 14.54
50 day DMA 14.54
100 day DMA 14.39
150 day DMA 14.36
200 day DMA 14.39

EMA (exponential moving average) of Rivernorth Opportunistic RMI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.4214.47
12 day EMA14.4614.4814.51
20 day EMA14.5114.5314.55
35 day EMA14.5114.5214.53
50 day EMA14.5314.5414.55

SMA (simple moving average) of Rivernorth Opportunistic RMI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.4314.46
12 day SMA14.4914.5214.55
20 day SMA14.5414.5614.57
35 day SMA14.5414.5514.56
50 day SMA14.5414.5514.56
100 day SMA14.3914.3914.39
150 day SMA14.3614.3614.36
200 day SMA14.3914.414.41
Back to top | Use Dark Theme