RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunistic

Strong Daily Stock price targets for RivernorthOpportunistic RMI are 14.73 and 15.13

Daily Target 1	14.66
Daily Target 2	14.8
Daily Target 3	15.063333333333
Daily Target 4	15.2
Daily Target 5	15.46

Daily price and volume Rivernorth Opportunistic

Date	Closing	Open	Range	Volume
Mon 31 March 2025	14.93 (-0.8%)	15.17	14.93 - 15.33	1.5257 times
Fri 28 March 2025	15.05 (-0.33%)	15.08	14.95 - 15.11	0.613 times
Wed 26 March 2025	15.10 (-0.79%)	15.21	15.06 - 15.25	2.4161 times
Mon 24 March 2025	15.22 (0.66%)	15.22	15.11 - 15.32	0.5056 times
Fri 21 March 2025	15.12 (0.33%)	15.05	15.05 - 15.17	0.3893 times
Thu 20 March 2025	15.07 (0.53%)	14.99	14.97 - 15.14	0.8009 times
Wed 19 March 2025	14.99 (-0.07%)	15.00	14.94 - 15.10	1.3423 times
Tue 18 March 2025	15.00 (-1.32%)	15.07	15.00 - 15.17	1.8166 times
Mon 17 March 2025	15.20 (-0.13%)	15.19	15.13 - 15.57	0.2908 times
Fri 14 March 2025	15.22 (-1.23%)	15.48	15.22 - 15.48	0.2998 times
Thu 13 March 2025	15.41 (-0.39%)	15.50	15.28 - 15.59	0.3221 times

Daily chart RivernorthOpportunistic

Weekly price and charts RivernorthOpportunistic

Strong weekly Stock price targets for RivernorthOpportunistic RMI are 14.73 and 15.13

Weekly Target 1	14.66
Weekly Target 2	14.8
Weekly Target 3	15.063333333333
Weekly Target 4	15.2
Weekly Target 5	15.46

Weekly price and volumes for Rivernorth Opportunistic

Date	Closing	Open	Range	Volume
Mon 31 March 2025	14.93 (-0.8%)	15.17	14.93 - 15.33	0.5394 times
Fri 28 March 2025	15.05 (-0.46%)	15.22	14.95 - 15.32	1.2497 times
Fri 21 March 2025	15.12 (-0.66%)	15.19	14.94 - 15.57	1.6405 times
Fri 14 March 2025	15.22 (-1.68%)	15.50	15.22 - 15.59	0.6486 times
Fri 07 March 2025	15.48 (-1.84%)	15.76	15.45 - 15.76	1.07 times
Fri 28 February 2025	15.77 (-0.13%)	15.79	15.67 - 15.79	0.9191 times
Fri 21 February 2025	15.79 (0.64%)	15.69	15.60 - 15.83	0.9207 times
Fri 14 February 2025	15.69 (-0.63%)	15.78	15.27 - 15.84	1.3019 times
Fri 07 February 2025	15.79 (0.83%)	15.73	15.64 - 15.83	0.8226 times
Fri 31 January 2025	15.66 (1.29%)	15.50	15.41 - 15.83	0.8875 times
Fri 24 January 2025	15.46 (-0.06%)	15.55	15.45 - 15.70	0.897 times

weekly chart RivernorthOpportunistic

Monthly price and charts RivernorthOpportunistic

Strong monthly Stock price targets for RivernorthOpportunistic RMI are 14.52 and 15.35

Monthly Target 1	14.38
Monthly Target 2	14.65
Monthly Target 3	15.206666666667
Monthly Target 4	15.48
Monthly Target 5	16.04

Monthly price and volumes Rivernorth Opportunistic

Date	Closing	Open	Range	Volume
Mon 31 March 2025	14.93 (-5.33%)	15.76	14.93 - 15.76	0.7594 times
Fri 28 February 2025	15.77 (0.7%)	15.73	15.27 - 15.84	0.5848 times
Fri 31 January 2025	15.66 (3.98%)	15.11	15.07 - 15.83	0.711 times
Tue 31 December 2024	15.06 (-4.68%)	16.00	14.79 - 16.14	2.1126 times
Tue 26 November 2024	15.80 (-0.57%)	16.08	15.62 - 16.10	0.8865 times
Thu 31 October 2024	15.89 (-2.69%)	16.35	15.73 - 16.51	0.8921 times
Mon 30 September 2024	16.33 (2.83%)	15.99	15.80 - 16.41	0.9233 times
Fri 30 August 2024	15.88 (-1.12%)	16.16	15.70 - 16.22	1.282 times
Wed 31 July 2024	16.06 (0.94%)	15.91	15.72 - 16.21	1.1492 times
Fri 28 June 2024	15.91 (1.4%)	15.73	15.73 - 16.42	0.6991 times
Fri 31 May 2024	15.69 (1.95%)	15.49	15.39 - 16.25	0.5832 times

monthly chart RivernorthOpportunistic

Indicator Analysis of RivernorthOpportunistic

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunistic RMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunistic RMI

DMA (daily moving average) of Rivernorth Opportunistic RMI

DMA period	DMA value
5 day DMA	15.08
12 day DMA	15.15
20 day DMA	15.31
35 day DMA	15.5
50 day DMA	15.52
100 day DMA	15.55
150 day DMA	15.75
200 day DMA	15.81

EMA (exponential moving average) of Rivernorth Opportunistic RMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.04	15.1	15.13
12 day EMA	15.16	15.2	15.23
20 day EMA	15.26	15.3	15.33
35 day EMA	15.36	15.39	15.41
50 day EMA	15.46	15.48	15.5

SMA (simple moving average) of Rivernorth Opportunistic RMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.08	15.11	15.1
12 day SMA	15.15	15.18	15.21
20 day SMA	15.31	15.35	15.39
35 day SMA	15.5	15.53	15.55
50 day SMA	15.52	15.53	15.54
100 day SMA	15.55	15.56	15.57
150 day SMA	15.75	15.76	15.77
200 day SMA	15.81	15.81	15.81