RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunistic

Strong Daily Stock price targets for RivernorthOpportunistic RMI are 13.17 and 14.18

Daily Target 112.97
Daily Target 213.36
Daily Target 313.98
Daily Target 414.37
Daily Target 514.99

Daily price and volume Rivernorth Opportunistic

Date Closing Open Range Volume
Fri 25 September 2026 13.75 (-1.22%) 13.98 13.59 - 14.60 1.5739 times
Thu 24 September 2026 13.92 (-0.64%) 14.18 13.74 - 14.18 0.5857 times
Wed 23 September 2026 14.01 (-3.65%) 14.35 13.95 - 14.49 0.8272 times
Tue 22 September 2026 14.54 (0.28%) 14.42 14.40 - 14.99 0.3221 times
Mon 21 September 2026 14.50 (-0.96%) 14.56 14.41 - 14.65 0.4905 times
Fri 18 September 2026 14.64 (-0.34%) 14.79 14.60 - 14.79 0.1245 times
Thu 17 September 2026 14.69 (3.74%) 14.08 14.08 - 14.69 2.6281 times
Wed 16 September 2026 14.16 (-0.42%) 14.12 14.12 - 14.33 1.0395 times
Tue 15 September 2026 14.22 (-2.27%) 14.45 14.06 - 14.45 1.5154 times
Mon 14 September 2026 14.55 (-0.14%) 14.47 14.47 - 14.75 0.8931 times
Fri 11 September 2026 14.57 (-0.21%) 14.63 14.53 - 14.63 0.4246 times

Daily chart RivernorthOpportunistic

Weekly price and charts RivernorthOpportunistic

Strong weekly Stock price targets for RivernorthOpportunistic RMI are 12.97 and 14.37

Weekly Target 112.71
Weekly Target 213.23
Weekly Target 314.11
Weekly Target 414.63
Weekly Target 515.51

Weekly price and volumes for Rivernorth Opportunistic

Date Closing Open Range Volume
Fri 25 September 2026 13.75 (-6.08%) 14.56 13.59 - 14.99 0.6666 times
Fri 18 September 2026 14.64 (0.48%) 14.47 14.06 - 14.79 1.0878 times
Fri 11 September 2026 14.57 (-2.67%) 14.93 14.49 - 14.95 0.3442 times
Fri 04 September 2026 14.97 (-1.25%) 15.35 14.91 - 15.45 0.5137 times
Fri 28 August 2026 15.16 (-0.26%) 15.20 15.01 - 15.20 0.6974 times
Fri 21 August 2026 15.20 (-3.25%) 15.73 15.16 - 15.73 0.4482 times
Fri 14 August 2026 15.71 (-0.38%) 15.80 15.47 - 15.89 0.9568 times
Fri 07 August 2026 15.77 (0.77%) 15.60 15.58 - 16.02 1.4308 times
Fri 31 July 2026 15.65 (1.95%) 15.65 15.07 - 15.75 3.8197 times
Fri 24 July 2026 15.35 (0%) 15.27 15.27 - 15.50 0.0347 times
Fri 24 July 2026 15.35 (-2.29%) 15.75 15.27 - 15.75 0.7064 times

weekly chart RivernorthOpportunistic

Monthly price and charts RivernorthOpportunistic

Strong monthly Stock price targets for RivernorthOpportunistic RMI are 12.79 and 14.55

Monthly Target 112.47
Monthly Target 213.11
Monthly Target 314.23
Monthly Target 414.87
Monthly Target 515.99

Monthly price and volumes Rivernorth Opportunistic

Date Closing Open Range Volume
Fri 25 September 2026 13.75 (-9.48%) 15.12 13.59 - 15.35 0.386 times
Mon 31 August 2026 15.19 (-2.94%) 15.60 15.01 - 16.02 0.6055 times
Fri 31 July 2026 15.65 (1.03%) 15.67 15.07 - 15.82 1.0286 times
Tue 30 June 2026 15.49 (0.32%) 15.50 15.03 - 15.71 0.5064 times
Fri 29 May 2026 15.44 (1.18%) 15.40 14.91 - 15.79 0.8176 times
Thu 30 April 2026 15.26 (1.33%) 15.08 14.84 - 15.89 0.8446 times
Tue 31 March 2026 15.06 (-5.7%) 15.99 14.66 - 16.36 0.9914 times
Fri 27 February 2026 15.97 (7.25%) 14.90 14.86 - 16.04 2.2331 times
Fri 30 January 2026 14.89 (4.05%) 14.35 14.31 - 15.00 0.8895 times
Wed 31 December 2025 14.31 (-2.98%) 14.75 14.22 - 14.80 1.6972 times
Fri 28 November 2025 14.75 (0.27%) 14.71 14.25 - 14.80 1.0808 times

monthly chart RivernorthOpportunistic

DMA SMA EMA moving averages of Rivernorth Opportunistic RMI

DMA (daily moving average) of Rivernorth Opportunistic RMI

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.35
20 day DMA 14.62
35 day DMA 14.98
50 day DMA 15.13
100 day DMA 15.25
150 day DMA 15.3
200 day DMA 15.16

EMA (exponential moving average) of Rivernorth Opportunistic RMI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0614.2114.36
12 day EMA14.3314.4414.53
20 day EMA14.5514.6314.71
35 day EMA14.8214.8814.94
50 day EMA15.0815.1315.18

SMA (simple moving average) of Rivernorth Opportunistic RMI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.3214.48
12 day SMA14.3514.4414.52
20 day SMA14.6214.6914.75
35 day SMA14.9815.0415.09
50 day SMA15.1315.1715.21
100 day SMA15.2515.2715.28
150 day SMA15.315.3115.32
200 day SMA15.1615.1615.17
Back to top | Use Dark Theme