RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunistic

Strong Daily Stock price targets for RivernorthOpportunistic RMI are 14.37 and 14.55

Daily Target 114.33
Daily Target 214.41
Daily Target 314.51
Daily Target 414.59
Daily Target 514.69

Daily price and volume Rivernorth Opportunistic

Date Closing Open Range Volume
Mon 15 December 2025 14.49 (-1.16%) 14.50 14.43 - 14.61 0.8944 times
Fri 12 December 2025 14.66 (-0.07%) 14.63 14.54 - 14.80 1.5236 times
Thu 11 December 2025 14.67 (0.2%) 14.60 14.60 - 14.70 0.2697 times
Wed 10 December 2025 14.64 (0.14%) 14.60 14.60 - 14.75 1.0607 times
Tue 09 December 2025 14.62 (-0.41%) 14.64 14.55 - 14.71 0.427 times
Mon 08 December 2025 14.68 (0.07%) 14.64 14.53 - 14.71 0.9843 times
Fri 05 December 2025 14.67 (0.27%) 14.68 14.55 - 14.74 0.5079 times
Thu 04 December 2025 14.63 (0.07%) 14.56 14.46 - 14.64 0.5169 times
Wed 03 December 2025 14.62 (1.25%) 14.48 14.48 - 14.62 1.0742 times
Tue 02 December 2025 14.44 (-0.55%) 14.55 14.30 - 14.59 2.7416 times
Mon 01 December 2025 14.52 (-1.56%) 14.75 14.51 - 14.75 1.2584 times

Daily chart RivernorthOpportunistic

Weekly price and charts RivernorthOpportunistic

Strong weekly Stock price targets for RivernorthOpportunistic RMI are 14.37 and 14.55

Weekly Target 114.33
Weekly Target 214.41
Weekly Target 314.51
Weekly Target 414.59
Weekly Target 514.69

Weekly price and volumes for Rivernorth Opportunistic

Date Closing Open Range Volume
Mon 15 December 2025 14.49 (-1.16%) 14.50 14.43 - 14.61 0.1576 times
Fri 12 December 2025 14.66 (-0.07%) 14.64 14.53 - 14.80 0.7516 times
Fri 05 December 2025 14.67 (-0.54%) 14.75 14.30 - 14.75 1.0747 times
Fri 28 November 2025 14.75 (2.36%) 14.40 14.31 - 14.80 1.047 times
Fri 21 November 2025 14.41 (-0.55%) 14.57 14.25 - 14.65 1.2228 times
Fri 14 November 2025 14.49 (0.21%) 14.48 14.40 - 14.77 1.0359 times
Fri 07 November 2025 14.46 (-1.7%) 14.71 14.41 - 14.71 0.8252 times
Fri 31 October 2025 14.71 (0%) 14.75 14.60 - 14.75 0.1679 times
Fri 31 October 2025 14.71 (2.01%) 14.42 14.40 - 14.75 1.5689 times
Fri 24 October 2025 14.42 (-0.69%) 14.83 14.32 - 14.83 2.1486 times
Fri 17 October 2025 14.52 (0.07%) 14.60 14.52 - 14.78 1.355 times

weekly chart RivernorthOpportunistic

Monthly price and charts RivernorthOpportunistic

Strong monthly Stock price targets for RivernorthOpportunistic RMI are 14.15 and 14.65

Monthly Target 114.03
Monthly Target 214.26
Monthly Target 314.53
Monthly Target 414.76
Monthly Target 515.03

Monthly price and volumes Rivernorth Opportunistic

Date Closing Open Range Volume
Mon 15 December 2025 14.49 (-1.76%) 14.75 14.30 - 14.80 0.4046 times
Fri 28 November 2025 14.75 (0.27%) 14.71 14.25 - 14.80 0.8425 times
Fri 31 October 2025 14.71 (0.62%) 14.62 14.32 - 14.83 1.192 times
Tue 30 September 2025 14.62 (5.1%) 13.89 13.87 - 14.66 1.2978 times
Fri 29 August 2025 13.91 (-0.36%) 14.01 13.71 - 14.22 2.4949 times
Thu 31 July 2025 13.96 (-2.04%) 14.19 13.83 - 14.50 0.7625 times
Mon 30 June 2025 14.25 (-2.26%) 14.50 14.10 - 14.77 0.6334 times
Fri 30 May 2025 14.58 (1.74%) 14.32 14.04 - 14.87 0.9937 times
Wed 30 April 2025 14.33 (-4.02%) 14.97 13.63 - 15.09 0.853 times
Mon 31 March 2025 14.93 (-5.33%) 15.76 14.93 - 15.76 0.5256 times
Fri 28 February 2025 15.77 (0.7%) 15.73 15.27 - 15.84 0.4048 times

monthly chart RivernorthOpportunistic

DMA SMA EMA moving averages of Rivernorth Opportunistic RMI

DMA (daily moving average) of Rivernorth Opportunistic RMI

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.62
20 day DMA 14.56
35 day DMA 14.57
50 day DMA 14.57
100 day DMA 14.35
150 day DMA 14.36
200 day DMA 14.44

EMA (exponential moving average) of Rivernorth Opportunistic RMI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.6514.64
12 day EMA14.614.6214.61
20 day EMA14.614.6114.61
35 day EMA14.5714.5814.58
50 day EMA14.5714.5714.57

SMA (simple moving average) of Rivernorth Opportunistic RMI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.6514.66
12 day SMA14.6214.6314.62
20 day SMA14.5614.5614.56
35 day SMA14.5714.5714.57
50 day SMA14.5714.5814.57
100 day SMA14.3514.3514.34
150 day SMA14.3614.3614.36
200 day SMA14.4414.4514.45
Back to top | Use Dark Theme