RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunistic

Strong Daily Stock price targets for RivernorthOpportunistic RMI are 15.41 and 15.51

Daily Target 1	15.33
Daily Target 2	15.38
Daily Target 3	15.433333333333
Daily Target 4	15.48
Daily Target 5	15.53

Daily price and volume Rivernorth Opportunistic

Date	Closing	Open	Range	Volume
Fri 19 April 2024	15.42 (0%)	15.39	15.39 - 15.49	0.6821 times
Thu 18 April 2024	15.42 (-0.32%)	15.42	15.39 - 15.52	1.2162 times
Wed 17 April 2024	15.47 (0.52%)	15.42	15.40 - 15.50	0.9009 times
Tue 16 April 2024	15.39 (0.46%)	15.28	15.28 - 15.52	1.1197 times
Mon 15 April 2024	15.32 (-1.67%)	15.62	15.29 - 15.62	0.8752 times
Fri 12 April 2024	15.58 (-0.76%)	15.65	15.50 - 15.70	1.4221 times
Thu 11 April 2024	15.70 (0.26%)	15.69	15.65 - 15.82	0.9588 times
Wed 10 April 2024	15.66 (-1.57%)	15.86	15.56 - 16.00	1.2999 times
Tue 09 April 2024	15.91 (0.13%)	16.00	15.88 - 16.00	0.3797 times
Mon 08 April 2024	15.89 (0.51%)	15.81	15.78 - 15.90	1.1454 times
Fri 05 April 2024	15.81 (-0.5%)	15.90	15.76 - 15.90	0.9781 times

Daily chart RivernorthOpportunistic

Weekly price and charts RivernorthOpportunistic

Strong weekly Stock price targets for RivernorthOpportunistic RMI are 15.18 and 15.52

Weekly Target 1	15.1
Weekly Target 2	15.26
Weekly Target 3	15.44
Weekly Target 4	15.6
Weekly Target 5	15.78

Weekly price and volumes for Rivernorth Opportunistic

Date	Closing	Open	Range	Volume
Fri 19 April 2024	15.42 (-1.03%)	15.62	15.28 - 15.62	0.9307 times
Fri 12 April 2024	15.58 (-1.45%)	15.81	15.50 - 16.00	1.0106 times
Fri 05 April 2024	15.81 (-1.8%)	16.10	15.76 - 16.13	1.5715 times
Thu 28 March 2024	16.10 (0.19%)	16.06	15.91 - 16.10	0.8445 times
Fri 22 March 2024	16.07 (-2.61%)	16.40	16.02 - 16.50	1.0256 times
Fri 15 March 2024	16.50 (1.48%)	16.18	16.18 - 16.50	0.3823 times
Fri 08 March 2024	16.26 (0.68%)	16.38	15.95 - 16.39	0.9257 times
Fri 01 March 2024	16.15 (-0.43%)	16.34	15.84 - 16.34	1.5215 times
Fri 23 February 2024	16.22 (0.75%)	15.85	15.85 - 16.49	0.9219 times
Fri 16 February 2024	16.10 (0.56%)	15.96	15.88 - 16.34	0.8657 times
Fri 09 February 2024	16.01 (0.63%)	15.86	15.74 - 16.05	0.9019 times

weekly chart RivernorthOpportunistic

Monthly price and charts RivernorthOpportunistic

Strong monthly Stock price targets for RivernorthOpportunistic RMI are 14.93 and 15.78

Monthly Target 1	14.76
Monthly Target 2	15.09
Monthly Target 3	15.61
Monthly Target 4	15.94
Monthly Target 5	16.46

Monthly price and volumes Rivernorth Opportunistic

Date	Closing	Open	Range	Volume
Fri 19 April 2024	15.42 (-4.22%)	16.10	15.28 - 16.13	0.7087 times
Thu 28 March 2024	16.10 (0.06%)	16.10	15.91 - 16.50	0.6918 times
Thu 29 February 2024	16.09 (1.13%)	15.94	15.74 - 16.49	0.8763 times
Wed 31 January 2024	15.91 (4.46%)	15.26	15.19 - 15.99	0.805 times
Fri 29 December 2023	15.23 (-0.2%)	15.41	15.09 - 15.85	2.4117 times
Thu 30 November 2023	15.26 (11.63%)	13.79	13.63 - 15.62	1.2328 times
Tue 31 October 2023	13.67 (-4.81%)	14.31	13.05 - 14.53	1.2591 times
Fri 29 September 2023	14.36 (-10.19%)	15.99	14.14 - 16.80	0.8935 times
Thu 31 August 2023	15.99 (-3.91%)	16.60	15.55 - 17.37	0.7191 times
Mon 31 July 2023	16.64 (1.65%)	16.19	16.00 - 16.73	0.402 times
Fri 30 June 2023	16.37 (4.6%)	15.67	15.52 - 16.37	0.9184 times

monthly chart RivernorthOpportunistic

Indicator Analysis of RivernorthOpportunistic

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunistic RMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunistic RMI

DMA (daily moving average) of Rivernorth Opportunistic RMI

DMA period	DMA value
5 day DMA	15.4
12 day DMA	15.62
20 day DMA	15.78
35 day DMA	15.98
50 day DMA	16
100 day DMA	15.77
150 day DMA	15.3
200 day DMA	15.5

EMA (exponential moving average) of Rivernorth Opportunistic RMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.45	15.47	15.5
12 day EMA	15.59	15.62	15.66
20 day EMA	15.72	15.75	15.79
35 day EMA	15.84	15.86	15.89
50 day EMA	15.94	15.96	15.98

SMA (simple moving average) of Rivernorth Opportunistic RMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.4	15.44	15.49
12 day SMA	15.62	15.66	15.71
20 day SMA	15.78	15.81	15.85
35 day SMA	15.98	16	16.02
50 day SMA	16	16.01	16.03
100 day SMA	15.77	15.76	15.76
150 day SMA	15.3	15.3	15.31
200 day SMA	15.5	15.51	15.51