RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunistic

Strong Daily Stock price targets for RivernorthOpportunistic RMI are 15.85 and 16.13

Daily Target 115.63
Daily Target 215.79
Daily Target 315.91
Daily Target 416.07
Daily Target 516.19

Daily price and volume Rivernorth Opportunistic

Date Closing Open Range Volume
Thu 26 February 2026 15.95 (0.63%) 15.85 15.75 - 16.03 0.2355 times
Wed 25 February 2026 15.85 (1.6%) 15.60 15.46 - 16.04 5.5484 times
Tue 24 February 2026 15.60 (2.03%) 15.33 14.86 - 15.69 1.1765 times
Mon 23 February 2026 15.29 (-0.65%) 15.43 15.20 - 15.65 0.7218 times
Fri 20 February 2026 15.39 (0.39%) 15.42 15.22 - 15.64 0.6011 times
Thu 19 February 2026 15.33 (-0.2%) 15.36 15.26 - 15.36 0.0926 times
Wed 18 February 2026 15.36 (0.72%) 15.28 15.14 - 15.65 1.1237 times
Tue 17 February 2026 15.25 (0.53%) 15.23 15.14 - 15.27 0.2308 times
Fri 13 February 2026 15.17 (0%) 15.19 15.13 - 15.24 0.1348 times
Fri 13 February 2026 15.17 (-0.07%) 15.19 15.13 - 15.24 0.1348 times
Thu 12 February 2026 15.18 (-0.2%) 15.23 15.10 - 15.28 0.1945 times

Daily chart RivernorthOpportunistic

Weekly price and charts RivernorthOpportunistic

Strong weekly Stock price targets for RivernorthOpportunistic RMI are 15.41 and 16.59

Weekly Target 114.44
Weekly Target 215.19
Weekly Target 315.616666666667
Weekly Target 416.37
Weekly Target 516.8

Weekly price and volumes for Rivernorth Opportunistic

Date Closing Open Range Volume
Thu 26 February 2026 15.95 (3.64%) 15.43 14.86 - 16.04 4.0863 times
Fri 20 February 2026 15.39 (1.45%) 15.23 15.14 - 15.65 1.0895 times
Fri 13 February 2026 15.17 (0%) 15.19 15.13 - 15.24 0.0717 times
Fri 13 February 2026 15.17 (0.46%) 15.10 15.00 - 15.28 0.3945 times
Fri 06 February 2026 15.10 (1.41%) 14.90 14.88 - 15.23 0.8022 times
Fri 30 January 2026 14.89 (2.27%) 14.51 14.45 - 15.00 0.6675 times
Fri 23 January 2026 14.56 (-1.15%) 14.73 14.53 - 14.73 0.4562 times
Fri 16 January 2026 14.73 (1.38%) 14.56 14.51 - 14.74 0.5909 times
Fri 09 January 2026 14.53 (1.11%) 14.46 14.33 - 14.60 0.8402 times
Fri 02 January 2026 14.37 (0.84%) 14.32 14.22 - 14.43 1.001 times
Mon 29 December 2025 14.25 (-0.49%) 14.32 14.22 - 14.35 0.4294 times

weekly chart RivernorthOpportunistic

Monthly price and charts RivernorthOpportunistic

Strong monthly Stock price targets for RivernorthOpportunistic RMI are 15.41 and 16.59

Monthly Target 114.44
Monthly Target 215.19
Monthly Target 315.616666666667
Monthly Target 416.37
Monthly Target 516.8

Monthly price and volumes Rivernorth Opportunistic

Date Closing Open Range Volume
Thu 26 February 2026 15.95 (7.12%) 14.90 14.86 - 16.04 1.4029 times
Fri 30 January 2026 14.89 (4.05%) 14.35 14.31 - 15.00 0.5825 times
Wed 31 December 2025 14.31 (-2.98%) 14.75 14.22 - 14.80 1.1115 times
Fri 28 November 2025 14.75 (0.27%) 14.71 14.25 - 14.80 0.7078 times
Fri 31 October 2025 14.71 (0.62%) 14.62 14.32 - 14.83 1.0014 times
Tue 30 September 2025 14.62 (5.1%) 13.89 13.87 - 14.66 1.0903 times
Fri 29 August 2025 13.91 (-0.36%) 14.01 13.71 - 14.22 2.096 times
Thu 31 July 2025 13.96 (-2.04%) 14.19 13.83 - 14.50 0.6406 times
Mon 30 June 2025 14.25 (-2.26%) 14.50 14.10 - 14.77 0.5321 times
Fri 30 May 2025 14.58 (1.74%) 14.32 14.04 - 14.87 0.8348 times
Wed 30 April 2025 14.33 (-4.02%) 14.97 13.63 - 15.09 0.7166 times

monthly chart RivernorthOpportunistic

DMA SMA EMA moving averages of Rivernorth Opportunistic RMI

DMA (daily moving average) of Rivernorth Opportunistic RMI

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.4
20 day DMA 15.25
35 day DMA 14.98
50 day DMA 14.8
100 day DMA 14.69
150 day DMA 14.5
200 day DMA 14.47

EMA (exponential moving average) of Rivernorth Opportunistic RMI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6915.5615.41
12 day EMA15.4515.3615.27
20 day EMA15.2915.2215.15
35 day EMA15.0815.0314.98
50 day EMA14.8614.8214.78

SMA (simple moving average) of Rivernorth Opportunistic RMI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.4915.39
12 day SMA15.415.3315.27
20 day SMA15.2515.215.14
35 day SMA14.9814.9314.89
50 day SMA14.814.7714.75
100 day SMA14.6914.6714.66
150 day SMA14.514.4914.48
200 day SMA14.4714.4614.45
Back to top | Use Dark Theme