RivernorthManaged RMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Managed RMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthManaged

Strong Daily Stock price targets for RivernorthManaged RMM are 14.55 and 14.66

Daily Target 114.53
Daily Target 214.57
Daily Target 314.64
Daily Target 414.68
Daily Target 514.75

Daily price and volume Rivernorth Managed

Date Closing Open Range Volume
Thu 18 April 2024 14.61 (-0.41%) 14.68 14.60 - 14.71 0.5085 times
Wed 17 April 2024 14.67 (0.2%) 14.71 14.65 - 14.75 0.6966 times
Tue 16 April 2024 14.64 (-0.07%) 14.65 14.64 - 14.77 0.8123 times
Mon 15 April 2024 14.65 (-1.01%) 14.77 14.65 - 14.83 1.0004 times
Fri 12 April 2024 14.80 (-1%) 14.76 14.73 - 14.83 1.2795 times
Thu 11 April 2024 14.95 (0.4%) 14.97 14.89 - 15.01 0.6056 times
Wed 10 April 2024 14.89 (-0.4%) 14.95 14.75 - 15.06 1.172 times
Tue 09 April 2024 14.95 (0.34%) 14.92 14.92 - 15.13 1.3291 times
Mon 08 April 2024 14.90 (0.61%) 14.87 14.87 - 15.02 1.7073 times
Fri 05 April 2024 14.81 (-0.8%) 14.83 14.79 - 14.85 0.8888 times
Thu 04 April 2024 14.93 (-0.07%) 14.92 14.86 - 15.01 1.2298 times

Daily chart RivernorthManaged

Weekly price and charts RivernorthManaged

Strong weekly Stock price targets for RivernorthManaged RMM are 14.49 and 14.72

Weekly Target 114.45
Weekly Target 214.53
Weekly Target 314.68
Weekly Target 414.76
Weekly Target 514.91

Weekly price and volumes for Rivernorth Managed

Date Closing Open Range Volume
Thu 18 April 2024 14.61 (-1.28%) 14.77 14.60 - 14.83 0.5763 times
Fri 12 April 2024 14.80 (-0.07%) 14.87 14.73 - 15.13 1.1637 times
Fri 05 April 2024 14.81 (-1.07%) 14.90 14.71 - 15.01 1.4636 times
Thu 28 March 2024 14.97 (0.2%) 14.95 14.88 - 15.01 0.8262 times
Fri 22 March 2024 14.94 (-0.99%) 15.07 14.93 - 15.15 1.361 times
Fri 15 March 2024 15.09 (-1.82%) 15.31 14.96 - 15.36 0.8064 times
Fri 08 March 2024 15.37 (1.32%) 15.14 15.14 - 15.39 0.7073 times
Fri 01 March 2024 15.17 (-0.65%) 15.19 15.00 - 15.30 1.0362 times
Fri 23 February 2024 15.27 (0%) 15.20 15.08 - 15.35 1.0543 times
Fri 16 February 2024 15.27 (-0.39%) 15.38 15.05 - 15.39 1.005 times
Fri 09 February 2024 15.33 (1.25%) 15.13 15.02 - 15.40 1.0997 times

weekly chart RivernorthManaged

Monthly price and charts RivernorthManaged

Strong monthly Stock price targets for RivernorthManaged RMM are 14.34 and 14.87

Monthly Target 114.25
Monthly Target 214.43
Monthly Target 314.78
Monthly Target 414.96
Monthly Target 515.31

Monthly price and volumes Rivernorth Managed

Date Closing Open Range Volume
Thu 18 April 2024 14.61 (-2.4%) 14.90 14.60 - 15.13 0.6303 times
Thu 28 March 2024 14.97 (-1.19%) 15.25 14.88 - 15.39 0.7726 times
Thu 29 February 2024 15.15 (-0.13%) 15.18 15.00 - 15.40 0.8532 times
Wed 31 January 2024 15.17 (6.98%) 14.14 13.97 - 15.24 1.211 times
Fri 29 December 2023 14.18 (-0.77%) 14.25 14.00 - 14.87 2.0445 times
Thu 30 November 2023 14.29 (13.5%) 12.61 12.61 - 14.54 1.0344 times
Tue 31 October 2023 12.59 (-8.24%) 13.81 12.32 - 13.86 1.2796 times
Fri 29 September 2023 13.72 (-11.48%) 15.50 13.64 - 15.50 0.7458 times
Thu 31 August 2023 15.50 (-2.21%) 15.78 15.04 - 15.85 0.6867 times
Mon 31 July 2023 15.85 (4.69%) 15.16 15.00 - 15.85 0.7419 times
Fri 30 June 2023 15.14 (0.4%) 15.15 14.51 - 15.77 0.9098 times

monthly chart RivernorthManaged

DMA SMA EMA moving averages of Rivernorth Managed RMM

DMA (daily moving average) of Rivernorth Managed RMM

DMA period DMA value
5 day DMA 14.67
12 day DMA 14.81
20 day DMA 14.86
35 day DMA 14.99
50 day DMA 15.06
100 day DMA 14.81
150 day DMA 14.43
200 day DMA 14.65

EMA (exponential moving average) of Rivernorth Managed RMM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.7214.75
12 day EMA14.7814.8114.83
20 day EMA14.8414.8614.88
35 day EMA14.9414.9614.98
50 day EMA15.0315.0515.07

SMA (simple moving average) of Rivernorth Managed RMM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.7414.79
12 day SMA14.8114.8314.84
20 day SMA14.8614.8814.9
35 day SMA14.9915.0115.02
50 day SMA15.0615.0815.09
100 day SMA14.8114.814.8
150 day SMA14.4314.4314.44
200 day SMA14.6514.6514.66
Back to top | Use Dark Theme