RivernorthMarketplace RMP.P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Marketplace RMP.P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthMarketplace

Strong Daily Stock price targets for RivernorthMarketplace RMP.P are 24.89 and 24.89

Daily Target 124.89
Daily Target 224.89
Daily Target 324.89
Daily Target 424.89
Daily Target 524.89

Daily price and volume Rivernorth Marketplace

Date Closing Open Range Volume
Tue 07 May 2024 24.89 (0.08%) 24.89 24.89 - 24.89 0.1932 times
Mon 06 May 2024 24.87 (0%) 24.94 24.87 - 24.94 0.8213 times
Fri 03 May 2024 24.87 (-0.08%) 24.90 24.87 - 24.90 1.0628 times
Thu 02 May 2024 24.89 (0.04%) 24.89 24.89 - 24.90 0.5556 times
Wed 01 May 2024 24.88 (-1.03%) 24.89 24.87 - 24.89 1.6908 times
Tue 30 April 2024 25.14 (0.04%) 25.14 25.14 - 25.15 1.57 times
Mon 29 April 2024 25.13 (0.04%) 25.13 25.12 - 25.13 2.3913 times
Fri 26 April 2024 25.12 (0%) 25.13 25.12 - 25.13 0.2899 times
Thu 25 April 2024 25.12 (0.04%) 25.11 25.11 - 25.12 0.4831 times
Wed 24 April 2024 25.11 (-0.08%) 25.12 25.11 - 25.17 0.942 times
Tue 23 April 2024 25.13 (0.04%) 25.11 25.11 - 25.13 0.2415 times

Daily chart RivernorthMarketplace

Weekly price and charts RivernorthMarketplace

Strong weekly Stock price targets for RivernorthMarketplace RMP.P are 24.85 and 24.92

Weekly Target 124.83
Weekly Target 224.86
Weekly Target 324.9
Weekly Target 424.93
Weekly Target 524.97

Weekly price and volumes for Rivernorth Marketplace

Date Closing Open Range Volume
Tue 07 May 2024 24.89 (0.08%) 24.94 24.87 - 24.94 0.456 times
Fri 03 May 2024 24.87 (-1%) 25.13 24.87 - 25.15 3.2682 times
Fri 26 April 2024 25.12 (0%) 25.11 25.11 - 25.17 1.4875 times
Fri 19 April 2024 25.12 (0.12%) 25.11 25.09 - 25.13 0.4343 times
Fri 12 April 2024 25.09 (-0.04%) 25.05 25.05 - 25.12 1.4007 times
Fri 05 April 2024 25.10 (0.24%) 25.03 25.03 - 25.11 0.6189 times
Thu 28 March 2024 25.04 (-0.24%) 25.03 25.00 - 25.07 0.7926 times
Fri 22 March 2024 25.10 (0.32%) 25.02 25.02 - 25.12 0.9012 times
Fri 15 March 2024 25.02 (-0.36%) 25.11 25.00 - 25.12 0.2389 times
Thu 07 March 2024 25.11 (0.64%) 25.03 25.00 - 25.11 0.4017 times
Fri 01 March 2024 24.95 (0.04%) 24.93 24.90 - 25.04 1.1292 times

weekly chart RivernorthMarketplace

Monthly price and charts RivernorthMarketplace

Strong monthly Stock price targets for RivernorthMarketplace RMP.P are 24.86 and 24.93

Monthly Target 124.83
Monthly Target 224.86
Monthly Target 324.9
Monthly Target 424.93
Monthly Target 524.97

Monthly price and volumes Rivernorth Marketplace

Date Closing Open Range Volume
Tue 07 May 2024 24.89 (-0.99%) 24.89 24.87 - 24.94 0.3938 times
Tue 30 April 2024 25.14 (0.4%) 25.03 25.03 - 25.17 1.1595 times
Thu 28 March 2024 25.04 (0.04%) 25.04 24.93 - 25.12 0.5435 times
Thu 29 February 2024 25.03 (-0.48%) 24.89 24.80 - 25.04 0.9175 times
Wed 31 January 2024 25.15 (0.8%) 24.93 24.93 - 25.18 1.0495 times
Fri 29 December 2023 24.95 (0.4%) 24.85 24.80 - 24.99 1.2409 times
Thu 30 November 2023 24.85 (-0.56%) 24.61 24.61 - 24.93 1.1052 times
Tue 31 October 2023 24.99 (0%) 24.90 24.86 - 25.05 1.6274 times
Fri 29 September 2023 24.99 (0.44%) 24.89 24.83 - 24.99 1.2035 times
Thu 31 August 2023 24.88 (-0.92%) 24.75 24.65 - 25.08 0.7591 times
Mon 31 July 2023 25.11 (0.72%) 24.88 24.76 - 25.12 1.1001 times

monthly chart RivernorthMarketplace

DMA SMA EMA moving averages of Rivernorth Marketplace RMP.P

DMA (daily moving average) of Rivernorth Marketplace RMP.P

DMA period DMA value
5 day DMA 24.88
12 day DMA 25.02
20 day DMA 25.06
35 day DMA 25.06
50 day DMA 25.05
100 day DMA 25.01
150 day DMA 24.97
200 day DMA 24.95

EMA (exponential moving average) of Rivernorth Marketplace RMP.P

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9224.9324.96
12 day EMA24.9724.9925.01
20 day EMA2525.0125.03
35 day EMA25.0125.0225.03
50 day EMA25.0125.0125.02

SMA (simple moving average) of Rivernorth Marketplace RMP.P

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8824.9324.98
12 day SMA25.0225.0425.06
20 day SMA25.0625.0725.08
35 day SMA25.0625.0725.07
50 day SMA25.0525.0525.05
100 day SMA25.0125.0125.01
150 day SMA24.9724.9724.97
200 day SMA24.9524.9524.95
Back to top | Use Dark Theme