RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceMicro

Strong Daily Stock price targets for RoyceMicro RMT are 13.36 and 13.53

Daily Target 113.32
Daily Target 213.39
Daily Target 313.486666666667
Daily Target 413.56
Daily Target 513.66

Daily price and volume Royce Micro

Date Closing Open Range Volume
Fri 25 September 2026 13.47 (0.6%) 13.49 13.41 - 13.58 0.6991 times
Thu 24 September 2026 13.39 (-0.96%) 13.41 13.31 - 13.48 0.8464 times
Wed 23 September 2026 13.52 (-0.73%) 13.63 13.50 - 13.63 1.0054 times
Tue 22 September 2026 13.62 (0.67%) 13.56 13.53 - 13.68 1.3549 times
Mon 21 September 2026 13.53 (0.89%) 13.47 13.40 - 13.57 0.5191 times
Fri 18 September 2026 13.41 (0.15%) 13.34 13.26 - 13.46 0.5483 times
Thu 17 September 2026 13.39 (0.22%) 13.48 13.37 - 13.60 0.7318 times
Wed 16 September 2026 13.36 (1.37%) 13.26 13.15 - 13.38 1.2181 times
Tue 15 September 2026 13.18 (-0.75%) 13.32 13.18 - 13.34 2.151 times
Mon 14 September 2026 13.28 (-1.19%) 13.37 13.18 - 13.37 0.9259 times
Fri 11 September 2026 13.44 (-1.03%) 13.48 13.43 - 13.60 1.7559 times

Daily chart RoyceMicro

Weekly price and charts RoyceMicro

Strong weekly Stock price targets for RoyceMicro RMT are 13.29 and 13.66

Weekly Target 113.12
Weekly Target 213.29
Weekly Target 313.486666666667
Weekly Target 413.66
Weekly Target 513.86

Weekly price and volumes for Royce Micro

Date Closing Open Range Volume
Fri 25 September 2026 13.47 (0.45%) 13.47 13.31 - 13.68 0.8287 times
Fri 18 September 2026 13.41 (-0.22%) 13.37 13.15 - 13.60 1.0442 times
Fri 11 September 2026 13.44 (-3.52%) 14.00 13.43 - 14.16 1.2089 times
Fri 04 September 2026 13.93 (-0.43%) 13.93 13.69 - 14.01 1.2312 times
Fri 28 August 2026 13.99 (-1.27%) 14.18 13.96 - 14.38 0.7659 times
Fri 21 August 2026 14.17 (-3.01%) 14.56 14.04 - 14.66 1.074 times
Fri 14 August 2026 14.61 (2.67%) 14.23 14.16 - 14.64 0.9757 times
Fri 07 August 2026 14.23 (4.48%) 13.72 13.69 - 14.30 1.5014 times
Fri 31 July 2026 13.62 (-1.02%) 13.88 13.34 - 13.95 1.0865 times
Fri 24 July 2026 13.76 (0%) 13.95 13.75 - 13.98 0.2835 times
Fri 24 July 2026 13.76 (-1.29%) 13.97 13.72 - 14.19 1.5255 times

weekly chart RoyceMicro

Monthly price and charts RoyceMicro

Strong monthly Stock price targets for RoyceMicro RMT are 12.81 and 13.82

Monthly Target 112.58
Monthly Target 213.03
Monthly Target 313.593333333333
Monthly Target 414.04
Monthly Target 514.6

Monthly price and volumes Royce Micro

Date Closing Open Range Volume
Fri 25 September 2026 13.47 (-3.79%) 13.80 13.15 - 14.16 0.7001 times
Mon 31 August 2026 14.00 (2.79%) 13.72 13.69 - 14.66 0.7715 times
Fri 31 July 2026 13.62 (-6.97%) 14.67 13.34 - 14.78 1.0826 times
Tue 30 June 2026 14.64 (4.27%) 13.98 13.35 - 14.69 1.2941 times
Fri 29 May 2026 14.04 (6.2%) 13.29 12.88 - 14.25 0.9205 times
Thu 30 April 2026 13.22 (16.89%) 11.40 11.21 - 13.38 1.0142 times
Tue 31 March 2026 11.31 (-7.37%) 12.12 10.99 - 12.50 1.1383 times
Fri 27 February 2026 12.21 (6.27%) 11.43 11.36 - 12.39 1.1645 times
Fri 30 January 2026 11.49 (10.16%) 10.50 10.45 - 11.88 1.1562 times
Wed 31 December 2025 10.43 (-0.29%) 10.29 10.28 - 10.94 0.7579 times
Fri 28 November 2025 10.46 (-0.85%) 10.33 9.52 - 10.46 0.7971 times

monthly chart RoyceMicro

DMA SMA EMA moving averages of Royce Micro RMT

DMA (daily moving average) of Royce Micro RMT

DMA period DMA value
5 day DMA 13.51
12 day DMA 13.43
20 day DMA 13.61
35 day DMA 13.9
50 day DMA 13.89
100 day DMA 13.9
150 day DMA 13.35
200 day DMA 12.84

EMA (exponential moving average) of Royce Micro RMT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4713.4713.51
12 day EMA13.5213.5313.55
20 day EMA13.6113.6313.66
35 day EMA13.7213.7413.76
50 day EMA13.8513.8713.89

SMA (simple moving average) of Royce Micro RMT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5113.4913.49
12 day SMA13.4313.4613.51
20 day SMA13.6113.6413.68
35 day SMA13.913.9113.93
50 day SMA13.8913.8913.91
100 day SMA13.913.913.9
150 day SMA13.3513.3413.33
200 day SMA12.8412.8212.81
Back to top | Use Dark Theme