Login or Join
HomepageRoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro
Strong Daily Stock price targets for RoyceMicro RMT are 12.91 and 13.15
| Daily Target 1 | 12.85 |
| Daily Target 2 | 12.97 |
| Daily Target 3 | 13.09 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.33 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.09 (-0.38%) | 13.21 | 12.97 - 13.21 | 0.8135 times | Thu 12 November 2026 | 13.14 (-1.94%) | 13.23 | 13.14 - 13.31 | 0.8382 times | Wed 11 November 2026 | 13.40 (1.59%) | 13.33 | 13.27 - 13.49 | 0.9623 times | Tue 10 November 2026 | 13.19 (-0.53%) | 13.11 | 12.90 - 13.25 | 0.7255 times | Mon 09 November 2026 | 13.26 (4.57%) | 12.80 | 12.75 - 13.31 | 0.9104 times | Fri 06 November 2026 | 12.68 (1.28%) | 12.57 | 12.57 - 12.72 | 0.9042 times | Thu 05 November 2026 | 12.52 (-4.5%) | 13.05 | 12.47 - 13.13 | 1.6966 times | Wed 04 November 2026 | 13.11 (0.38%) | 13.21 | 13.01 - 13.32 | 1.2344 times | Tue 03 November 2026 | 13.06 (1.63%) | 12.89 | 12.89 - 13.11 | 0.9394 times | Mon 02 November 2026 | 12.85 (-1%) | 13.01 | 12.85 - 13.16 | 0.9755 times | Fri 30 October 2026 | 12.98 (-1.89%) | 13.06 | 12.81 - 13.18 | 1.0046 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 12.92 and 13.66
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 13.11 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.09 (3.23%) | 12.80 | 12.75 - 13.49 | 0.9983 times | Fri 06 November 2026 | 12.68 (-2.31%) | 13.01 | 12.47 - 13.32 | 1.3507 times | Fri 30 October 2026 | 12.98 (2.85%) | 12.70 | 12.63 - 13.23 | 0.7706 times | Fri 23 October 2026 | 12.62 (0.32%) | 12.62 | 12.53 - 12.91 | 0.9308 times | Fri 16 October 2026 | 12.58 (-5.34%) | 13.25 | 12.54 - 13.32 | 1.2499 times | Fri 09 October 2026 | 13.29 (-2.28%) | 13.62 | 13.18 - 13.76 | 0.8783 times | Fri 02 October 2026 | 13.60 (0.97%) | 13.37 | 13.27 - 13.94 | 0.9106 times | Fri 25 September 2026 | 13.47 (0.45%) | 13.47 | 13.31 - 13.68 | 0.7828 times | Fri 18 September 2026 | 13.41 (-0.22%) | 13.37 | 13.15 - 13.60 | 0.9863 times | Fri 11 September 2026 | 13.44 (-3.52%) | 14.00 | 13.43 - 14.16 | 1.1418 times | Fri 04 September 2026 | 13.93 (-0.43%) | 13.93 | 13.69 - 14.01 | 1.1629 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 12.78 and 13.8
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 13.016666666667 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.09 (0.85%) | 13.01 | 12.47 - 13.49 | 0.4528 times | Fri 30 October 2026 | 12.98 (-3.42%) | 13.40 | 12.53 - 13.94 | 0.7937 times | Wed 30 September 2026 | 13.44 (-4%) | 13.80 | 13.15 - 14.16 | 0.8676 times | Mon 31 August 2026 | 14.00 (2.79%) | 13.72 | 13.69 - 14.66 | 0.8238 times | Fri 31 July 2026 | 13.62 (-6.97%) | 14.67 | 13.34 - 14.78 | 1.1559 times | Tue 30 June 2026 | 14.64 (4.27%) | 13.98 | 13.35 - 14.69 | 1.3817 times | Fri 29 May 2026 | 14.04 (6.2%) | 13.29 | 12.88 - 14.25 | 0.9828 times | Thu 30 April 2026 | 13.22 (16.89%) | 11.40 | 11.21 - 13.38 | 1.0829 times | Tue 31 March 2026 | 11.31 (-7.37%) | 12.12 | 10.99 - 12.50 | 1.2154 times | Fri 27 February 2026 | 12.21 (6.27%) | 11.43 | 11.36 - 12.39 | 1.2433 times | Fri 30 January 2026 | 11.49 (10.16%) | 10.50 | 10.45 - 11.88 | 1.2344 times |
Indicator Analysis of RoyceMicro
Please login to view indicator analysis. or View indicator analysis of RoyceMicro RMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.04 |
| 20 day DMA | 12.94 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.21 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.64 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 13.15 | 13.15 |
| 12 day EMA | 13.06 | 13.06 | 13.04 |
| 20 day EMA | 13.04 | 13.04 | 13.03 |
| 35 day EMA | 13.13 | 13.13 | 13.13 |
| 50 day EMA | 13.26 | 13.27 | 13.28 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.13 | 13.01 |
| 12 day SMA | 13.04 | 13.04 | 13.03 |
| 20 day SMA | 12.94 | 12.91 | 12.9 |
| 35 day SMA | 13.08 | 13.09 | 13.1 |
| 50 day SMA | 13.21 | 13.23 | 13.24 |
| 100 day SMA | 13.65 | 13.66 | 13.67 |
| 150 day SMA | 13.64 | 13.64 | 13.64 |
| 200 day SMA | 13.19 | 13.19 | 13.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.