RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceMicro

Strong Daily Stock price targets for RoyceMicro RMT are 8.71 and 8.84

Daily Target 18.61
Daily Target 28.69
Daily Target 38.74
Daily Target 48.82
Daily Target 58.87

Daily price and volume Royce Micro

Date Closing Open Range Volume
Thu 25 April 2024 8.77 (-0.68%) 8.77 8.66 - 8.79 0.7977 times
Wed 24 April 2024 8.83 (-0.56%) 8.90 8.81 - 8.93 0.9308 times
Tue 23 April 2024 8.88 (1.25%) 8.77 8.77 - 8.94 0.8566 times
Mon 22 April 2024 8.77 (1.5%) 8.69 8.64 - 8.78 0.7692 times
Fri 19 April 2024 8.64 (0.23%) 8.62 8.59 - 8.70 1.1137 times
Thu 18 April 2024 8.62 (-0.81%) 8.70 8.60 - 8.73 1.2915 times
Wed 17 April 2024 8.69 (-0.8%) 8.90 8.67 - 8.90 1.3047 times
Tue 16 April 2024 8.76 (0.34%) 8.73 8.69 - 8.78 0.565 times
Mon 15 April 2024 8.73 (-2.02%) 8.94 8.71 - 8.99 1.3007 times
Fri 12 April 2024 8.91 (-2.3%) 9.05 8.89 - 9.10 1.07 times
Thu 11 April 2024 9.12 (0.33%) 9.14 9.04 - 9.15 1.7082 times

Daily chart RoyceMicro

Weekly price and charts RoyceMicro

Strong weekly Stock price targets for RoyceMicro RMT are 8.71 and 9.01

Weekly Target 18.48
Weekly Target 28.63
Weekly Target 38.7833333333333
Weekly Target 48.93
Weekly Target 59.08

Weekly price and volumes for Royce Micro

Date Closing Open Range Volume
Thu 25 April 2024 8.77 (1.5%) 8.69 8.64 - 8.94 0.6401 times
Fri 19 April 2024 8.64 (-3.03%) 8.94 8.59 - 8.99 1.064 times
Fri 12 April 2024 8.91 (-3.15%) 9.27 8.89 - 9.31 1.0035 times
Fri 05 April 2024 9.20 (-2.65%) 9.45 9.12 - 9.45 1.4353 times
Thu 28 March 2024 9.45 (2.27%) 9.19 9.19 - 9.47 0.9248 times
Fri 22 March 2024 9.24 (2.33%) 9.06 8.95 - 9.31 1.19 times
Fri 15 March 2024 9.03 (-2.69%) 9.25 8.95 - 9.27 0.9684 times
Fri 08 March 2024 9.28 (-1.49%) 9.40 9.22 - 9.51 1.2416 times
Fri 01 March 2024 9.42 (2.73%) 9.17 9.17 - 9.46 0.8918 times
Fri 23 February 2024 9.17 (-2.45%) 9.38 9.10 - 9.43 0.6405 times
Fri 16 February 2024 9.40 (1.62%) 9.25 9.04 - 9.50 1.1592 times

weekly chart RoyceMicro

Monthly price and charts RoyceMicro

Strong monthly Stock price targets for RoyceMicro RMT are 8.25 and 9.11

Monthly Target 18.08
Monthly Target 28.42
Monthly Target 38.9366666666667
Monthly Target 49.28
Monthly Target 59.8

Monthly price and volumes Royce Micro

Date Closing Open Range Volume
Thu 25 April 2024 8.77 (-7.2%) 9.45 8.59 - 9.45 0.9664 times
Thu 28 March 2024 9.45 (1.29%) 9.37 8.95 - 9.51 1.0655 times
Thu 29 February 2024 9.33 (3.55%) 9.06 8.84 - 9.50 0.9041 times
Wed 31 January 2024 9.01 (-2.49%) 9.16 8.65 - 9.24 1.1621 times
Fri 29 December 2023 9.24 (8.32%) 8.52 8.37 - 9.39 1.2912 times
Thu 30 November 2023 8.53 (9.22%) 7.83 7.71 - 8.60 1.0008 times
Tue 31 October 2023 7.81 (-5.68%) 8.22 7.67 - 8.36 1.0691 times
Fri 29 September 2023 8.28 (-7.8%) 9.05 8.16 - 9.10 0.9829 times
Thu 31 August 2023 8.98 (-2.71%) 9.22 8.70 - 9.22 0.8011 times
Mon 31 July 2023 9.23 (5.49%) 8.75 8.44 - 9.25 0.7567 times
Fri 30 June 2023 8.75 (7.1%) 8.17 8.17 - 8.91 1.1944 times

monthly chart RoyceMicro

DMA SMA EMA moving averages of Royce Micro RMT

DMA (daily moving average) of Royce Micro RMT

DMA period DMA value
5 day DMA 8.78
12 day DMA 8.82
20 day DMA 9
35 day DMA 9.08
50 day DMA 9.15
100 day DMA 9.07
150 day DMA 8.76
200 day DMA 8.79

EMA (exponential moving average) of Royce Micro RMT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.88.78
12 day EMA8.858.868.87
20 day EMA8.928.948.95
35 day EMA9.029.039.04
50 day EMA9.129.139.14

SMA (simple moving average) of Royce Micro RMT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.758.72
12 day SMA8.828.868.9
20 day SMA99.039.04
35 day SMA9.089.099.11
50 day SMA9.159.159.16
100 day SMA9.079.079.06
150 day SMA8.768.758.75
200 day SMA8.798.798.79
Back to top | Use Dark Theme