Login or Join
HomepageRoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro
Strong Daily Stock price targets for RoyceMicro RMT are 13.44 and 13.95
| Daily Target 1 | 13.34 |
| Daily Target 2 | 13.54 |
| Daily Target 3 | 13.85 |
| Daily Target 4 | 14.05 |
| Daily Target 5 | 14.36 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.74 (-3.44%) | 14.14 | 13.65 - 14.16 | 0.8331 times | Thu 04 June 2026 | 14.23 (0.92%) | 14.06 | 14.01 - 14.28 | 0.603 times | Wed 03 June 2026 | 14.10 (-0.91%) | 14.21 | 13.99 - 14.27 | 1.0855 times | Tue 02 June 2026 | 14.23 (1.79%) | 13.98 | 13.98 - 14.30 | 1.4192 times | Mon 01 June 2026 | 13.98 (-0.43%) | 13.98 | 13.93 - 14.08 | 1.3259 times | Fri 29 May 2026 | 14.04 (0.29%) | 14.00 | 13.95 - 14.25 | 1.9149 times | Thu 28 May 2026 | 14.00 (0.57%) | 13.90 | 13.78 - 14.02 | 1.0026 times | Wed 27 May 2026 | 13.92 (0.72%) | 13.87 | 13.80 - 13.97 | 0.5453 times | Tue 26 May 2026 | 13.82 (2.37%) | 13.63 | 13.63 - 13.86 | 0.8783 times | Fri 22 May 2026 | 13.50 (1.28%) | 13.46 | 13.30 - 13.55 | 0.3922 times | Thu 21 May 2026 | 13.33 (0.98%) | 13.18 | 13.09 - 13.42 | 0.367 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 13.37 and 14.02
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 13.896666666667 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.74 (-2.14%) | 13.98 | 13.65 - 14.30 | 1.246 times | Fri 29 May 2026 | 14.04 (4%) | 13.63 | 13.63 - 14.25 | 1.027 times | Fri 22 May 2026 | 13.50 (1.81%) | 13.35 | 12.88 - 13.55 | 0.7905 times | Fri 15 May 2026 | 13.26 (-3.21%) | 13.69 | 13.20 - 13.97 | 0.9824 times | Fri 08 May 2026 | 13.70 (0.22%) | 13.65 | 13.42 - 13.78 | 0.6228 times | Wed 06 May 2026 | 13.67 (2.17%) | 13.42 | 13.31 - 13.72 | 0.6797 times | Fri 01 May 2026 | 13.38 (0.75%) | 13.36 | 12.98 - 13.45 | 0.7753 times | Fri 24 April 2026 | 13.28 (1.76%) | 13.12 | 12.96 - 13.38 | 1.2637 times | Fri 17 April 2026 | 13.05 (5.16%) | 12.38 | 12.37 - 13.14 | 1.6626 times | Fri 10 April 2026 | 12.41 (7.17%) | 11.51 | 11.47 - 12.49 | 0.95 times | Thu 02 April 2026 | 11.58 (2.75%) | 11.40 | 11.04 - 11.64 | 0.6114 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 13.37 and 14.02
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 13.896666666667 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.74 (-2.14%) | 13.98 | 13.65 - 14.30 | 0.2909 times | Fri 29 May 2026 | 14.04 (6.2%) | 13.29 | 12.88 - 14.25 | 1.0075 times | Thu 30 April 2026 | 13.22 (16.89%) | 11.40 | 11.21 - 13.38 | 1.1101 times | Tue 31 March 2026 | 11.31 (-7.37%) | 12.12 | 10.99 - 12.50 | 1.2459 times | Fri 27 February 2026 | 12.21 (6.27%) | 11.43 | 11.36 - 12.39 | 1.2746 times | Fri 30 January 2026 | 11.49 (10.16%) | 10.50 | 10.45 - 11.88 | 1.2654 times | Wed 31 December 2025 | 10.43 (-0.29%) | 10.29 | 10.28 - 10.94 | 0.8295 times | Fri 28 November 2025 | 10.46 (-0.85%) | 10.33 | 9.52 - 10.46 | 0.8725 times | Fri 31 October 2025 | 10.55 (1.54%) | 10.34 | 10.13 - 10.88 | 0.9856 times | Tue 30 September 2025 | 10.39 (2.16%) | 10.08 | 9.92 - 10.65 | 1.118 times | Fri 29 August 2025 | 10.17 (7.39%) | 9.49 | 9.25 - 10.28 | 1.0057 times |
Indicator Analysis of RoyceMicro
Please login to view indicator analysis. or View indicator analysis of RoyceMicro RMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.69 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.09 |
| 100 day DMA | 12.42 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 14.1 | 14.04 |
| 12 day EMA | 13.88 | 13.9 | 13.84 |
| 20 day EMA | 13.72 | 13.72 | 13.67 |
| 35 day EMA | 13.37 | 13.35 | 13.3 |
| 50 day EMA | 13.06 | 13.03 | 12.98 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 14.12 | 14.07 |
| 12 day SMA | 13.84 | 13.78 | 13.69 |
| 20 day SMA | 13.69 | 13.69 | 13.66 |
| 35 day SMA | 13.53 | 13.51 | 13.47 |
| 50 day SMA | 13.09 | 13.05 | 13 |
| 100 day SMA | 12.42 | 12.4 | 12.37 |
| 150 day SMA | 11.77 | 11.74 | 11.72 |
| 200 day SMA | 11.41 | 11.39 | 11.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.