Login or Join
HomepageRoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro
Strong Daily Stock price targets for RoyceMicro RMT are 8.34 and 8.53
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.3666666666667 |
| Daily Target 4 | 8.49 |
| Daily Target 5 | 8.56 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.43 (-0.35%) | 8.37 | 8.24 - 8.43 | 1.2602 times |
| Fri 28 March 2025 | 8.46 (-1.74%) | 8.61 | 8.41 - 8.63 | 0.5527 times |
| Wed 26 March 2025 | 8.61 (-1.26%) | 8.79 | 8.57 - 8.80 | 0.9013 times |
| Mon 24 March 2025 | 8.72 (1.99%) | 8.68 | 8.62 - 8.73 | 0.8811 times |
| Fri 21 March 2025 | 8.55 (-0.35%) | 8.50 | 8.48 - 8.56 | 0.8109 times |
| Thu 20 March 2025 | 8.58 (-1.38%) | 8.65 | 8.55 - 8.70 | 1.3298 times |
| Wed 19 March 2025 | 8.70 (1.4%) | 8.58 | 8.56 - 8.74 | 0.952 times |
| Tue 18 March 2025 | 8.58 (-0.23%) | 8.56 | 8.53 - 8.59 | 1.1816 times |
| Mon 17 March 2025 | 8.60 (1.42%) | 8.48 | 8.48 - 8.61 | 0.7114 times |
| Fri 14 March 2025 | 8.48 (0.95%) | 8.47 | 8.46 - 8.57 | 1.4189 times |
| Thu 13 March 2025 | 8.40 (-3.56%) | 8.56 | 8.35 - 8.60 | 1.2453 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 8.34 and 8.53
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.3666666666667 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.43 (-0.35%) | 8.37 | 8.24 - 8.43 | 0.328 times |
| Fri 28 March 2025 | 8.46 (-1.05%) | 8.68 | 8.41 - 8.80 | 0.6078 times |
| Fri 21 March 2025 | 8.55 (0.83%) | 8.48 | 8.48 - 8.74 | 1.2976 times |
| Fri 14 March 2025 | 8.48 (-4.61%) | 8.88 | 8.35 - 8.93 | 1.4444 times |
| Fri 07 March 2025 | 8.89 (-4.31%) | 9.31 | 8.77 - 9.33 | 1.5416 times |
| Fri 28 February 2025 | 9.29 (-2.62%) | 9.58 | 9.17 - 9.58 | 1.105 times |
| Fri 21 February 2025 | 9.54 (-4.7%) | 10.01 | 9.50 - 10.09 | 1.072 times |
| Fri 14 February 2025 | 10.01 (-0.1%) | 10.07 | 9.86 - 10.09 | 0.4998 times |
| Fri 07 February 2025 | 10.02 (1.21%) | 9.75 | 9.65 - 10.18 | 0.8121 times |
| Fri 31 January 2025 | 9.90 (-3.04%) | 10.15 | 9.86 - 10.15 | 1.2917 times |
| Fri 24 January 2025 | 10.21 (1.59%) | 10.12 | 10.06 - 10.25 | 0.7298 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 7.79 and 8.88
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.6666666666667 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.43 (-9.26%) | 9.31 | 8.24 - 9.33 | 1.4292 times |
| Fri 28 February 2025 | 9.29 (-6.16%) | 9.75 | 9.17 - 10.18 | 0.9554 times |
| Fri 31 January 2025 | 9.90 (1.54%) | 9.82 | 9.55 - 10.25 | 1.1114 times |
| Tue 31 December 2024 | 9.75 (-4.79%) | 10.32 | 9.42 - 10.37 | 0.9281 times |
| Tue 26 November 2024 | 10.24 (9.87%) | 9.35 | 9.27 - 10.39 | 1.0232 times |
| Thu 31 October 2024 | 9.32 (-3.02%) | 9.61 | 9.32 - 9.85 | 0.7982 times |
| Mon 30 September 2024 | 9.61 (-1.84%) | 9.70 | 9.10 - 9.75 | 0.862 times |
| Fri 30 August 2024 | 9.79 (-1.41%) | 9.99 | 8.83 - 9.99 | 0.9823 times |
| Wed 31 July 2024 | 9.93 (8.05%) | 9.20 | 9.09 - 10.11 | 1.1212 times |
| Fri 28 June 2024 | 9.19 (-5.16%) | 9.70 | 9.01 - 9.75 | 0.7891 times |
| Fri 31 May 2024 | 9.69 (9.12%) | 8.86 | 8.86 - 9.82 | 0.8464 times |
Indicator Analysis of RoyceMicro
Please login to view indicator analysis. or View indicator analysis of RoyceMicro RMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.7 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.43 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.57 | 8.62 |
| 12 day EMA | 8.62 | 8.65 | 8.69 |
| 20 day EMA | 8.76 | 8.8 | 8.84 |
| 35 day EMA | 9.04 | 9.08 | 9.12 |
| 50 day EMA | 9.37 | 9.41 | 9.45 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.58 | 8.63 |
| 12 day SMA | 8.57 | 8.58 | 8.6 |
| 20 day SMA | 8.7 | 8.74 | 8.79 |
| 35 day SMA | 9.17 | 9.22 | 9.26 |
| 50 day SMA | 9.43 | 9.46 | 9.48 |
| 100 day SMA | 9.64 | 9.65 | 9.66 |
| 150 day SMA | 9.61 | 9.62 | 9.63 |
| 200 day SMA | 9.56 | 9.57 | 9.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.