Login or Join
HomepageRoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro
Strong Daily Stock price targets for RoyceMicro RMT are 10.3 and 10.56
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.516666666667 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.78 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.43 (-1.04%) | 10.52 | 10.43 - 10.69 | 1.5633 times | Mon 29 December 2025 | 10.54 (0%) | 10.55 | 10.54 - 10.68 | 0.9678 times | Mon 29 December 2025 | 10.54 (-0.57%) | 10.55 | 10.54 - 10.68 | 0.9678 times | Fri 26 December 2025 | 10.60 (-0.75%) | 10.66 | 10.57 - 10.77 | 0.8803 times | Wed 24 December 2025 | 10.68 (0.38%) | 10.68 | 10.62 - 10.72 | 0.7648 times | Tue 23 December 2025 | 10.64 (-0.09%) | 10.63 | 10.60 - 10.67 | 0.9252 times | Mon 22 December 2025 | 10.65 (1.24%) | 10.56 | 10.55 - 10.72 | 1.1304 times | Fri 19 December 2025 | 10.52 (0.57%) | 10.49 | 10.48 - 10.57 | 0.8175 times | Thu 18 December 2025 | 10.46 (0.77%) | 10.48 | 10.42 - 10.59 | 0.9117 times | Wed 17 December 2025 | 10.38 (-1.05%) | 10.52 | 10.34 - 10.56 | 1.071 times | Tue 16 December 2025 | 10.49 (0.1%) | 10.48 | 10.43 - 10.54 | 0.6303 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 10.3 and 10.56
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.516666666667 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.43 (-1.04%) | 10.55 | 10.43 - 10.69 | 0.5419 times | Mon 29 December 2025 | 10.54 (-0.57%) | 10.55 | 10.54 - 10.68 | 0.2072 times | Fri 26 December 2025 | 10.60 (0.76%) | 10.56 | 10.55 - 10.77 | 0.7924 times | Fri 19 December 2025 | 10.52 (-0.57%) | 10.61 | 10.34 - 10.62 | 0.9177 times | Fri 12 December 2025 | 10.58 (0%) | 10.62 | 10.53 - 10.94 | 1.4419 times | Fri 05 December 2025 | 10.58 (1.15%) | 10.29 | 10.28 - 10.67 | 0.9727 times | Fri 28 November 2025 | 10.46 (7.17%) | 9.81 | 9.81 - 10.46 | 0.7784 times | Fri 21 November 2025 | 9.76 (-1.91%) | 9.90 | 9.52 - 10.01 | 1.7283 times | Fri 14 November 2025 | 9.95 (-1.58%) | 10.31 | 9.81 - 10.41 | 1.0104 times | Fri 07 November 2025 | 10.11 (-4.17%) | 10.33 | 9.96 - 10.44 | 1.609 times | Fri 31 October 2025 | 10.55 (0%) | 10.50 | 10.50 - 10.57 | 0.1849 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 10.36 and 11.02
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.55 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.43 (-0.29%) | 10.29 | 10.28 - 10.94 | 0.7533 times | Fri 28 November 2025 | 10.46 (-0.85%) | 10.33 | 9.52 - 10.46 | 0.7923 times | Fri 31 October 2025 | 10.55 (1.54%) | 10.34 | 10.13 - 10.88 | 0.895 times | Tue 30 September 2025 | 10.39 (2.16%) | 10.08 | 9.92 - 10.65 | 1.0152 times | Fri 29 August 2025 | 10.17 (7.39%) | 9.49 | 9.25 - 10.28 | 0.9133 times | Thu 31 July 2025 | 9.47 (2.38%) | 9.21 | 9.13 - 9.73 | 1.117 times | Mon 30 June 2025 | 9.25 (5.71%) | 8.77 | 8.66 - 9.26 | 0.873 times | Fri 30 May 2025 | 8.75 (6.97%) | 8.20 | 8.10 - 8.89 | 1.1293 times | Wed 30 April 2025 | 8.18 (-2.97%) | 8.39 | 7.25 - 8.52 | 1.3672 times | Mon 31 March 2025 | 8.43 (-9.26%) | 9.31 | 8.24 - 9.33 | 1.1445 times | Fri 28 February 2025 | 9.29 (-6.16%) | 9.75 | 9.17 - 10.18 | 0.765 times |
Indicator Analysis of RoyceMicro
Please login to view indicator analysis. or View indicator analysis of RoyceMicro RMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.28 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.57 | 10.59 |
| 12 day EMA | 10.54 | 10.56 | 10.56 |
| 20 day EMA | 10.5 | 10.51 | 10.51 |
| 35 day EMA | 10.47 | 10.47 | 10.47 |
| 50 day EMA | 10.41 | 10.41 | 10.4 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.6 | 10.62 |
| 12 day SMA | 10.53 | 10.55 | 10.56 |
| 20 day SMA | 10.58 | 10.57 | 10.56 |
| 35 day SMA | 10.34 | 10.34 | 10.32 |
| 50 day SMA | 10.38 | 10.38 | 10.38 |
| 100 day SMA | 10.28 | 10.27 | 10.26 |
| 150 day SMA | 9.93 | 9.91 | 9.9 |
| 200 day SMA | 9.51 | 9.5 | 9.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.