Login or Join
HomepageRangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RangerEnergy
Strong Daily Stock price targets for RangerEnergy RNGR are 13.98 and 14.5
| Daily Target 1 | 13.56 |
| Daily Target 2 | 13.88 |
| Daily Target 3 | 14.083333333333 |
| Daily Target 4 | 14.4 |
| Daily Target 5 | 14.6 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.19 (-0.49%) | 14.12 | 13.77 - 14.29 | 0.9138 times |
| Fri 28 March 2025 | 14.26 (-3.91%) | 14.64 | 14.20 - 14.92 | 0.7029 times |
| Wed 26 March 2025 | 14.84 (1.92%) | 14.87 | 14.70 - 15.18 | 0.7238 times |
| Mon 24 March 2025 | 14.56 (2.9%) | 14.37 | 14.12 - 14.56 | 0.761 times |
| Fri 21 March 2025 | 14.15 (-2.41%) | 14.24 | 13.92 - 14.39 | 2.7532 times |
| Thu 20 March 2025 | 14.50 (0.28%) | 14.40 | 14.27 - 14.57 | 0.7529 times |
| Wed 19 March 2025 | 14.46 (2.19%) | 14.21 | 14.19 - 14.57 | 0.6756 times |
| Tue 18 March 2025 | 14.15 (-0.63%) | 14.35 | 14.00 - 14.39 | 1.0957 times |
| Mon 17 March 2025 | 14.24 (-0.14%) | 14.32 | 14.10 - 14.38 | 0.5656 times |
| Fri 14 March 2025 | 14.26 (2.22%) | 14.06 | 13.95 - 14.53 | 1.0556 times |
| Thu 13 March 2025 | 13.95 (-5.81%) | 14.82 | 13.88 - 14.94 | 0.8592 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 13.98 and 14.5
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.083333333333 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.19 (-0.49%) | 14.12 | 13.77 - 14.29 | 0.2135 times |
| Fri 28 March 2025 | 14.26 (0.78%) | 14.37 | 14.12 - 15.18 | 0.5112 times |
| Fri 21 March 2025 | 14.15 (-0.77%) | 14.32 | 13.92 - 14.57 | 1.3653 times |
| Fri 14 March 2025 | 14.26 (-2.19%) | 14.57 | 13.88 - 14.94 | 1.267 times |
| Fri 07 March 2025 | 14.58 (-12.75%) | 16.83 | 14.33 - 17.21 | 1.9019 times |
| Fri 28 February 2025 | 16.71 (-4.08%) | 17.56 | 16.20 - 17.70 | 1.0228 times |
| Fri 21 February 2025 | 17.42 (-2.02%) | 17.93 | 17.34 - 18.45 | 0.7619 times |
| Fri 14 February 2025 | 17.78 (7.69%) | 16.67 | 16.67 - 17.89 | 0.8284 times |
| Fri 07 February 2025 | 16.51 (0.73%) | 16.39 | 15.96 - 17.19 | 0.8329 times |
| Fri 31 January 2025 | 16.39 (-7.3%) | 17.49 | 16.34 - 17.60 | 1.295 times |
| Fri 24 January 2025 | 17.68 (0.51%) | 17.71 | 17.41 - 18.10 | 1.0619 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 12.26 and 15.7
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 15.056666666667 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.19 (-15.08%) | 16.83 | 13.77 - 17.21 | 1.1816 times |
| Fri 28 February 2025 | 16.71 (1.95%) | 16.39 | 15.96 - 18.45 | 0.7743 times |
| Fri 31 January 2025 | 16.39 (5.88%) | 15.70 | 15.33 - 18.10 | 1.3817 times |
| Tue 31 December 2024 | 15.48 (-7.14%) | 15.92 | 13.67 - 16.24 | 1.1926 times |
| Tue 26 November 2024 | 16.67 (28.43%) | 12.99 | 12.81 - 17.15 | 1.8093 times |
| Thu 31 October 2024 | 12.98 (8.98%) | 11.90 | 11.63 - 13.10 | 0.6027 times |
| Mon 30 September 2024 | 11.91 (-4.34%) | 12.29 | 11.30 - 12.60 | 0.5037 times |
| Fri 30 August 2024 | 12.45 (-4.01%) | 12.86 | 11.00 - 13.20 | 0.7099 times |
| Wed 31 July 2024 | 12.97 (23.29%) | 10.55 | 9.92 - 13.53 | 0.8933 times |
| Fri 28 June 2024 | 10.52 (-0.28%) | 10.63 | 9.57 - 10.66 | 0.9507 times |
| Fri 31 May 2024 | 10.55 (7.22%) | 9.89 | 9.27 - 10.67 | 1.3219 times |
Indicator Analysis of RangerEnergy
Please login to view indicator analysis. or View indicator analysis of RangerEnergy RNGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 14.4 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.72 |
| 35 day DMA | 15.84 |
| 50 day DMA | 16.26 |
| 100 day DMA | 15.72 |
| 150 day DMA | 14.51 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.45 | 14.55 |
| 12 day EMA | 14.53 | 14.59 | 14.65 |
| 20 day EMA | 14.89 | 14.96 | 15.03 |
| 35 day EMA | 15.42 | 15.49 | 15.56 |
| 50 day EMA | 16.08 | 16.16 | 16.24 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.4 | 14.46 | 14.5 |
| 12 day SMA | 14.36 | 14.39 | 14.4 |
| 20 day SMA | 14.72 | 14.84 | 14.96 |
| 35 day SMA | 15.84 | 15.92 | 15.99 |
| 50 day SMA | 16.26 | 16.33 | 16.38 |
| 100 day SMA | 15.72 | 15.7 | 15.68 |
| 150 day SMA | 14.51 | 14.5 | 14.48 |
| 200 day SMA | 13.62 | 13.6 | 13.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.