Login or Join
HomepageRangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RangerEnergy
Strong Daily Stock price targets for RangerEnergy RNGR are 17.64 and 18.2
| Daily Target 1 | 17.18 |
| Daily Target 2 | 17.54 |
| Daily Target 3 | 17.74 |
| Daily Target 4 | 18.1 |
| Daily Target 5 | 18.3 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.90 (2.99%) | 17.50 | 17.38 - 17.94 | 1.0467 times | Tue 21 April 2026 | 17.38 (0.06%) | 17.39 | 17.30 - 17.73 | 0.928 times | Mon 20 April 2026 | 17.37 (1.82%) | 17.08 | 16.94 - 17.50 | 1.456 times | Fri 17 April 2026 | 17.06 (-1.1%) | 16.91 | 16.71 - 17.14 | 1.632 times | Thu 16 April 2026 | 17.25 (0.76%) | 17.12 | 17.00 - 17.46 | 1.5188 times | Wed 15 April 2026 | 17.12 (2.95%) | 17.00 | 16.61 - 17.19 | 0.9158 times | Tue 14 April 2026 | 16.63 (-1.95%) | 16.96 | 16.62 - 17.18 | 0.6677 times | Mon 13 April 2026 | 16.96 (0.3%) | 17.00 | 16.80 - 17.20 | 0.8971 times | Fri 10 April 2026 | 16.91 (0.59%) | 16.72 | 16.56 - 16.98 | 0.5334 times | Thu 09 April 2026 | 16.81 (0.12%) | 16.83 | 16.72 - 17.12 | 0.4045 times | Wed 08 April 2026 | 16.79 (0.42%) | 16.20 | 16.20 - 16.81 | 0.804 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 17.42 and 18.42
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 17.25 |
| Weekly Target 3 | 17.593333333333 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.90 (4.92%) | 17.08 | 16.94 - 17.94 | 0.8705 times | Fri 17 April 2026 | 17.06 (0.89%) | 17.00 | 16.61 - 17.46 | 1.4288 times | Fri 10 April 2026 | 16.91 (0.36%) | 16.77 | 16.20 - 17.12 | 0.6718 times | Thu 02 April 2026 | 16.85 (-3.71%) | 17.73 | 16.47 - 17.88 | 1.0654 times | Fri 27 March 2026 | 17.50 (3.8%) | 16.93 | 16.78 - 17.98 | 1.5714 times | Fri 20 March 2026 | 16.86 (0.96%) | 16.83 | 16.68 - 17.44 | 1.0556 times | Fri 13 March 2026 | 16.70 (1.58%) | 16.44 | 16.25 - 17.13 | 0.8576 times | Fri 06 March 2026 | 16.44 (-5.63%) | 17.67 | 16.35 - 17.89 | 0.9023 times | Fri 27 February 2026 | 17.42 (3.14%) | 16.82 | 16.47 - 17.56 | 0.9174 times | Fri 20 February 2026 | 16.89 (-0.06%) | 16.85 | 16.10 - 17.10 | 0.6593 times | Fri 13 February 2026 | 16.90 (0%) | 16.23 | 16.23 - 17.08 | 0.2256 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 17.05 and 18.79
| Monthly Target 1 | 15.61 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 17.346666666667 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.90 (4.43%) | 16.90 | 16.20 - 17.94 | 0.7915 times | Tue 31 March 2026 | 17.14 (-1.61%) | 17.67 | 16.25 - 17.98 | 1.2163 times | Fri 27 February 2026 | 17.42 (12.97%) | 15.12 | 14.87 - 17.56 | 0.9281 times | Fri 30 January 2026 | 15.42 (10.3%) | 13.99 | 13.85 - 15.78 | 1.1513 times | Wed 31 December 2025 | 13.98 (3.48%) | 13.38 | 13.24 - 14.60 | 0.9324 times | Fri 28 November 2025 | 13.51 (-1.67%) | 13.60 | 11.88 - 14.15 | 0.8843 times | Fri 31 October 2025 | 13.74 (-2.14%) | 13.88 | 12.36 - 14.37 | 0.7584 times | Tue 30 September 2025 | 14.04 (-1.61%) | 14.13 | 13.15 - 14.76 | 1.0742 times | Fri 29 August 2025 | 14.27 (6.57%) | 13.15 | 12.37 - 14.33 | 0.905 times | Thu 31 July 2025 | 13.39 (12.14%) | 11.89 | 11.14 - 15.10 | 1.3584 times | Mon 30 June 2025 | 11.94 (12.11%) | 10.81 | 10.59 - 13.16 | 1.6542 times |
Indicator Analysis of RangerEnergy
Please login to view indicator analysis. or View indicator analysis of RangerEnergy RNGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 17.08 |
| 20 day DMA | 17.07 |
| 35 day DMA | 17.04 |
| 50 day DMA | 16.99 |
| 100 day DMA | 15.75 |
| 150 day DMA | 15.07 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 17.22 | 17.14 |
| 12 day EMA | 17.21 | 17.09 | 17.04 |
| 20 day EMA | 17.11 | 17.03 | 16.99 |
| 35 day EMA | 17.02 | 16.97 | 16.95 |
| 50 day EMA | 16.99 | 16.95 | 16.93 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.24 | 17.09 |
| 12 day SMA | 17.08 | 16.96 | 16.91 |
| 20 day SMA | 17.07 | 17.05 | 17.05 |
| 35 day SMA | 17.04 | 17.03 | 17.03 |
| 50 day SMA | 16.99 | 16.96 | 16.94 |
| 100 day SMA | 15.75 | 15.71 | 15.66 |
| 150 day SMA | 15.07 | 15.04 | 15.01 |
| 200 day SMA | 14.52 | 14.49 | 14.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.