RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RangerEnergy

Strong Daily Stock price targets for RangerEnergy RNGR are 15.47 and 15.78

Daily Target 115.24
Daily Target 215.38
Daily Target 315.553333333333
Daily Target 415.69
Daily Target 515.86

Daily price and volume Ranger Energy

Date Closing Open Range Volume
Fri 25 September 2026 15.51 (0.32%) 15.42 15.42 - 15.73 0.5749 times
Thu 24 September 2026 15.46 (-1.21%) 15.81 15.43 - 15.83 1.001 times
Wed 23 September 2026 15.65 (0.77%) 15.53 15.53 - 15.95 1.0899 times
Tue 22 September 2026 15.53 (-0.89%) 15.47 15.24 - 15.78 0.9739 times
Mon 21 September 2026 15.67 (-3.63%) 16.16 15.66 - 16.35 0.8514 times
Fri 18 September 2026 16.26 (-1.51%) 16.40 16.07 - 16.50 2.6188 times
Thu 17 September 2026 16.51 (0.3%) 16.56 16.27 - 16.87 0.6549 times
Wed 16 September 2026 16.46 (-2.31%) 16.89 16.22 - 17.51 0.7096 times
Tue 15 September 2026 16.85 (1.75%) 16.69 16.51 - 16.96 0.7354 times
Mon 14 September 2026 16.56 (-4.55%) 17.22 16.47 - 17.22 0.7902 times
Fri 11 September 2026 17.35 (1.46%) 17.06 16.87 - 17.35 0.6903 times

Daily chart RangerEnergy

Weekly price and charts RangerEnergy

Strong weekly Stock price targets for RangerEnergy RNGR are 14.82 and 15.93

Weekly Target 114.59
Weekly Target 215.05
Weekly Target 315.7
Weekly Target 416.16
Weekly Target 516.81

Weekly price and volumes for Ranger Energy

Date Closing Open Range Volume
Fri 25 September 2026 15.51 (-4.61%) 16.16 15.24 - 16.35 0.7552 times
Fri 18 September 2026 16.26 (-6.28%) 17.22 16.07 - 17.51 0.9263 times
Fri 11 September 2026 17.35 (3.4%) 16.95 16.70 - 17.63 0.5734 times
Fri 04 September 2026 16.78 (1.39%) 17.07 16.40 - 17.53 1.3784 times
Fri 28 August 2026 16.55 (-3.39%) 17.07 15.40 - 17.07 0.9051 times
Fri 21 August 2026 17.13 (-1.5%) 17.56 17.00 - 17.95 0.9463 times
Fri 14 August 2026 17.39 (8.01%) 16.26 16.26 - 17.68 0.7555 times
Fri 07 August 2026 16.10 (0.31%) 15.93 15.66 - 16.41 1.9867 times
Fri 31 July 2026 16.05 (2.16%) 15.60 14.47 - 16.28 1.4983 times
Fri 24 July 2026 15.71 (0%) 16.18 15.69 - 16.25 0.2747 times
Fri 24 July 2026 15.71 (0.64%) 15.54 15.47 - 16.50 0.9828 times

weekly chart RangerEnergy

Monthly price and charts RangerEnergy

Strong monthly Stock price targets for RangerEnergy RNGR are 14.18 and 16.57

Monthly Target 113.74
Monthly Target 214.62
Monthly Target 316.126666666667
Monthly Target 417.01
Monthly Target 518.52

Monthly price and volumes Ranger Energy

Date Closing Open Range Volume
Fri 25 September 2026 15.51 (-7.13%) 16.70 15.24 - 17.63 0.7463 times
Mon 31 August 2026 16.70 (4.05%) 15.93 15.40 - 17.95 1.0832 times
Fri 31 July 2026 16.05 (0.25%) 15.94 14.47 - 16.54 1.1779 times
Tue 30 June 2026 16.01 (3.56%) 15.53 14.73 - 16.49 0.9892 times
Fri 29 May 2026 15.46 (-11.45%) 17.40 15.10 - 17.45 1.2318 times
Thu 30 April 2026 17.46 (1.87%) 16.90 16.20 - 19.90 1.3344 times
Tue 31 March 2026 17.14 (-1.61%) 17.67 16.25 - 17.98 0.9887 times
Fri 27 February 2026 17.42 (12.97%) 15.12 14.87 - 17.56 0.7545 times
Fri 30 January 2026 15.42 (10.3%) 13.99 13.85 - 15.78 0.9359 times
Wed 31 December 2025 13.98 (3.48%) 13.38 13.24 - 14.60 0.758 times
Fri 28 November 2025 13.51 (-1.67%) 13.60 11.88 - 14.15 0.7188 times

monthly chart RangerEnergy

DMA SMA EMA moving averages of Ranger Energy RNGR

DMA (daily moving average) of Ranger Energy RNGR

DMA period DMA value
5 day DMA 15.56
12 day DMA 16.24
20 day DMA 16.5
35 day DMA 16.66
50 day DMA 16.39
100 day DMA 16.12
150 day DMA 16.46
200 day DMA 16.12

EMA (exponential moving average) of Ranger Energy RNGR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.7515.89
12 day EMA16.0516.1516.27
20 day EMA16.2516.3316.42
35 day EMA16.3116.3616.41
50 day EMA16.2816.3116.34

SMA (simple moving average) of Ranger Energy RNGR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.7115.92
12 day SMA16.2416.3816.51
20 day SMA16.516.5516.56
35 day SMA16.6616.6816.69
50 day SMA16.3916.3916.4
100 day SMA16.1216.1316.14
150 day SMA16.4616.4716.48
200 day SMA16.1216.1116.11
Back to top | Use Dark Theme