Login or Join
HomepageRangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RangerEnergy
Strong Daily Stock price targets for RangerEnergy RNGR are 16.31 and 16.87
| Daily Target 1 | 16.18 |
| Daily Target 2 | 16.44 |
| Daily Target 3 | 16.74 |
| Daily Target 4 | 17 |
| Daily Target 5 | 17.3 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.70 (0.78%) | 16.72 | 16.48 - 17.04 | 1.3615 times | Wed 20 November 2024 | 16.57 (4.81%) | 15.92 | 15.91 - 16.57 | 0.7318 times | Tue 19 November 2024 | 15.81 (1.74%) | 15.54 | 15.48 - 15.86 | 0.8633 times | Mon 18 November 2024 | 15.54 (2.91%) | 15.30 | 15.26 - 15.56 | 1.0895 times | Fri 15 November 2024 | 15.10 (-1.44%) | 15.45 | 14.93 - 15.46 | 1.4055 times | Thu 14 November 2024 | 15.32 (-0.2%) | 15.35 | 15.02 - 15.35 | 0.584 times | Wed 13 November 2024 | 15.35 (0.33%) | 15.43 | 15.23 - 15.58 | 1.2972 times | Tue 12 November 2024 | 15.30 (0.66%) | 14.95 | 14.86 - 15.41 | 0.9993 times | Mon 11 November 2024 | 15.20 (-0.39%) | 15.35 | 15.11 - 15.54 | 0.7104 times | Fri 08 November 2024 | 15.26 (0.46%) | 15.03 | 15.03 - 15.30 | 0.9575 times | Thu 07 November 2024 | 15.19 (3.54%) | 14.74 | 14.68 - 15.30 | 1.3564 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 15.98 and 17.76
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 15.63 |
| Weekly Target 3 | 16.333333333333 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 18.11 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.70 (10.6%) | 15.30 | 15.26 - 17.04 | 1.6729 times | Fri 15 November 2024 | 15.10 (-1.05%) | 15.35 | 14.86 - 15.58 | 2.0658 times | Fri 08 November 2024 | 15.26 (15.96%) | 13.20 | 13.20 - 15.30 | 2.4029 times | Fri 01 November 2024 | 13.16 (6.73%) | 13.10 | 12.46 - 13.17 | 1.2915 times | Fri 25 October 2024 | 12.33 (0.16%) | 12.53 | 12.17 - 12.53 | 0.2797 times | Wed 23 October 2024 | 12.31 (0.08%) | 12.42 | 12.22 - 12.56 | 0.2778 times | Fri 18 October 2024 | 12.30 (-0.49%) | 12.25 | 12.04 - 12.56 | 0.6005 times | Fri 11 October 2024 | 12.36 (2.23%) | 12.20 | 11.89 - 12.45 | 0.4612 times | Fri 04 October 2024 | 12.09 (3.25%) | 11.79 | 11.54 - 12.30 | 0.3931 times | Fri 27 September 2024 | 11.71 (-3.54%) | 12.20 | 11.30 - 12.47 | 0.5545 times | Fri 20 September 2024 | 12.14 (2.53%) | 11.85 | 11.72 - 12.60 | 0.9486 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 14.76 and 18.99
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 15.516666666667 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.70 (28.66%) | 12.99 | 12.81 - 17.04 | 1.1583 times | Thu 31 October 2024 | 12.98 (8.98%) | 11.90 | 11.63 - 13.10 | 0.5319 times | Mon 30 September 2024 | 11.91 (-4.34%) | 12.29 | 11.30 - 12.60 | 0.4446 times | Fri 30 August 2024 | 12.45 (-4.01%) | 12.86 | 11.00 - 13.20 | 0.6265 times | Wed 31 July 2024 | 12.97 (23.29%) | 10.55 | 9.92 - 13.53 | 0.7884 times | Fri 28 June 2024 | 10.52 (-0.28%) | 10.63 | 9.57 - 10.66 | 0.8391 times | Fri 31 May 2024 | 10.55 (7.22%) | 9.89 | 9.27 - 10.67 | 1.1667 times | Tue 30 April 2024 | 9.84 (-12.84%) | 11.29 | 9.72 - 11.97 | 1.1989 times | Thu 28 March 2024 | 11.29 (7.63%) | 10.55 | 10.00 - 12.05 | 1.7933 times | Thu 29 February 2024 | 10.49 (3.25%) | 10.18 | 9.73 - 10.56 | 1.4524 times | Wed 31 January 2024 | 10.16 (-0.68%) | 10.51 | 9.27 - 10.79 | 1.8838 times |
Indicator Analysis of RangerEnergy
Please login to view indicator analysis. or View indicator analysis of RangerEnergy RNGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 15.5 |
| 20 day DMA | 14.52 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.12 |
| 100 day DMA | 12.36 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.12 | 15.83 | 15.46 |
| 12 day EMA | 15.41 | 15.18 | 14.93 |
| 20 day EMA | 14.81 | 14.61 | 14.4 |
| 35 day EMA | 14.03 | 13.87 | 13.71 |
| 50 day EMA | 13.28 | 13.14 | 13 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 15.67 | 15.42 |
| 12 day SMA | 15.5 | 15.29 | 15.05 |
| 20 day SMA | 14.52 | 14.3 | 14.09 |
| 35 day SMA | 13.58 | 13.45 | 13.32 |
| 50 day SMA | 13.12 | 13.02 | 12.92 |
| 100 day SMA | 12.36 | 12.3 | 12.23 |
| 150 day SMA | 11.65 | 11.61 | 11.57 |
| 200 day SMA | 11.49 | 11.45 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.