Login or Join
HomepageRangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RangerEnergy
Strong Daily Stock price targets for RangerEnergy RNGR are 10.12 and 10.5
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.41 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.79 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.37 (-2.54%) | 10.57 | 10.24 - 10.62 | 1.1743 times | Tue 23 April 2024 | 10.64 (-0.84%) | 10.82 | 10.58 - 10.91 | 0.8796 times | Mon 22 April 2024 | 10.73 (-1.11%) | 10.77 | 10.62 - 10.91 | 0.938 times | Fri 19 April 2024 | 10.85 (1.31%) | 10.66 | 10.66 - 10.91 | 1.4886 times | Thu 18 April 2024 | 10.71 (-1.29%) | 10.91 | 10.63 - 10.98 | 0.9408 times | Wed 17 April 2024 | 10.85 (-2.52%) | 11.15 | 10.84 - 11.28 | 1.1336 times | Tue 16 April 2024 | 11.13 (-0.89%) | 11.18 | 11.00 - 11.21 | 0.6998 times | Mon 15 April 2024 | 11.23 (-3.11%) | 11.57 | 11.15 - 11.73 | 1.09 times | Fri 12 April 2024 | 11.59 (-1.95%) | 11.90 | 11.52 - 11.92 | 0.9093 times | Thu 11 April 2024 | 11.82 (0.51%) | 11.77 | 11.66 - 11.83 | 0.7461 times | Wed 10 April 2024 | 11.76 (-0.08%) | 11.72 | 11.62 - 11.82 | 0.9537 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 9.97 and 10.64
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.506666666667 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.37 (-4.42%) | 10.77 | 10.24 - 10.91 | 0.4334 times | Fri 19 April 2024 | 10.85 (-6.38%) | 11.57 | 10.63 - 11.73 | 0.7754 times | Fri 12 April 2024 | 11.59 (-2.19%) | 11.86 | 11.52 - 11.97 | 0.7336 times | Fri 05 April 2024 | 11.85 (4.96%) | 11.29 | 11.13 - 11.89 | 0.801 times | Thu 28 March 2024 | 11.29 (1.44%) | 11.11 | 10.90 - 11.44 | 1.4588 times | Fri 22 March 2024 | 11.13 (-3.89%) | 11.60 | 11.12 - 12.05 | 1.1147 times | Fri 15 March 2024 | 11.58 (3.67%) | 11.16 | 10.99 - 11.62 | 0.9538 times | Fri 08 March 2024 | 11.17 (4.39%) | 10.72 | 10.00 - 11.40 | 1.8711 times | Fri 01 March 2024 | 10.70 (4.39%) | 10.18 | 10.14 - 10.82 | 1.0298 times | Fri 23 February 2024 | 10.25 (1.49%) | 10.15 | 9.98 - 10.45 | 0.8283 times | Fri 16 February 2024 | 10.10 (2.02%) | 9.86 | 9.73 - 10.21 | 1.558 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 9.44 and 11.17
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 10.86 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.37 (-8.15%) | 11.29 | 10.24 - 11.97 | 0.5741 times | Thu 28 March 2024 | 11.29 (7.63%) | 10.55 | 10.00 - 12.05 | 1.196 times | Thu 29 February 2024 | 10.49 (3.25%) | 10.18 | 9.73 - 10.56 | 0.9686 times | Wed 31 January 2024 | 10.16 (-0.68%) | 10.51 | 9.27 - 10.79 | 1.2563 times | Fri 29 December 2023 | 10.23 (4.92%) | 10.11 | 9.82 - 10.80 | 1.7109 times | Thu 30 November 2023 | 9.75 (-16.02%) | 11.50 | 9.65 - 12.34 | 1.1696 times | Tue 31 October 2023 | 11.61 (-18.12%) | 14.30 | 11.41 - 14.63 | 0.7269 times | Fri 29 September 2023 | 14.18 (19.06%) | 11.87 | 11.87 - 14.64 | 0.7704 times | Thu 31 August 2023 | 11.91 (13.43%) | 10.36 | 9.51 - 13.03 | 0.9746 times | Mon 31 July 2023 | 10.50 (2.54%) | 10.17 | 9.44 - 10.67 | 0.6526 times | Fri 30 June 2023 | 10.24 (-8%) | 11.13 | 9.62 - 12.13 | 1.7276 times |
Indicator Analysis of RangerEnergy
Please login to view indicator analysis. or View indicator analysis of RangerEnergy RNGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.29 |
| 50 day DMA | 10.99 |
| 100 day DMA | 10.53 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.81 | 10.9 |
| 12 day EMA | 10.95 | 11.06 | 11.14 |
| 20 day EMA | 11.08 | 11.16 | 11.22 |
| 35 day EMA | 11.02 | 11.06 | 11.08 |
| 50 day EMA | 10.87 | 10.89 | 10.9 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.76 | 10.85 |
| 12 day SMA | 11.12 | 11.24 | 11.34 |
| 20 day SMA | 11.28 | 11.32 | 11.36 |
| 35 day SMA | 11.29 | 11.31 | 11.31 |
| 50 day SMA | 10.99 | 10.99 | 10.97 |
| 100 day SMA | 10.53 | 10.53 | 10.52 |
| 150 day SMA | 11.11 | 11.13 | 11.14 |
| 200 day SMA | 11.25 | 11.25 | 11.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.