Login or Join
HomepageRangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RangerEnergy
Strong Daily Stock price targets for RangerEnergy RNGR are 13.03 and 13.67
| Daily Target 1 | 12.89 |
| Daily Target 2 | 13.16 |
| Daily Target 3 | 13.526666666667 |
| Daily Target 4 | 13.8 |
| Daily Target 5 | 14.17 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.44 (-3.79%) | 13.89 | 13.25 - 13.89 | 1.0359 times | Mon 15 December 2025 | 13.97 (-1.06%) | 14.15 | 13.88 - 14.15 | 0.9573 times | Fri 12 December 2025 | 14.12 (-1.88%) | 14.52 | 14.11 - 14.52 | 0.7122 times | Thu 11 December 2025 | 14.39 (0.7%) | 14.20 | 14.02 - 14.60 | 1.5177 times | Wed 10 December 2025 | 14.29 (3.1%) | 13.78 | 13.75 - 14.37 | 1.0366 times | Tue 09 December 2025 | 13.86 (0.65%) | 13.70 | 13.70 - 13.99 | 0.5194 times | Mon 08 December 2025 | 13.77 (-1.36%) | 14.01 | 13.72 - 14.18 | 0.9322 times | Fri 05 December 2025 | 13.96 (-0.29%) | 14.06 | 13.82 - 14.20 | 0.8292 times | Thu 04 December 2025 | 14.00 (0%) | 13.97 | 13.89 - 14.20 | 1.0631 times | Wed 03 December 2025 | 14.00 (3.32%) | 13.71 | 13.40 - 14.09 | 1.3965 times | Tue 02 December 2025 | 13.55 (-1.24%) | 13.81 | 13.41 - 13.82 | 0.8312 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 12.9 and 13.8
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.613333333333 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.44 (-4.82%) | 14.15 | 13.25 - 14.15 | 0.4663 times | Fri 12 December 2025 | 14.12 (1.15%) | 14.01 | 13.70 - 14.60 | 1.1038 times | Fri 05 December 2025 | 13.96 (3.33%) | 13.38 | 13.38 - 14.20 | 1.197 times | Fri 28 November 2025 | 13.51 (3.21%) | 13.11 | 12.70 - 13.60 | 0.6611 times | Fri 21 November 2025 | 13.09 (-4.94%) | 13.70 | 12.60 - 13.85 | 1.2911 times | Fri 14 November 2025 | 13.77 (0.15%) | 12.38 | 11.88 - 14.15 | 1.9807 times | Fri 07 November 2025 | 13.75 (0.07%) | 13.60 | 13.42 - 14.13 | 0.9248 times | Fri 31 October 2025 | 13.74 (0%) | 13.80 | 13.54 - 13.80 | 0.1591 times | Fri 31 October 2025 | 13.74 (-1.65%) | 14.06 | 13.25 - 14.18 | 1.039 times | Fri 24 October 2025 | 13.97 (12.66%) | 12.52 | 12.52 - 14.25 | 1.1769 times | Fri 17 October 2025 | 12.40 (-11.17%) | 14.35 | 12.36 - 14.37 | 1.2796 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 13.35 and 14.7
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.763333333333 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.44 (-0.52%) | 13.38 | 13.25 - 14.60 | 0.5326 times | Fri 28 November 2025 | 13.51 (-1.67%) | 13.60 | 11.88 - 14.15 | 0.935 times | Fri 31 October 2025 | 13.74 (-2.14%) | 13.88 | 12.36 - 14.37 | 0.8019 times | Tue 30 September 2025 | 14.04 (-1.61%) | 14.13 | 13.15 - 14.76 | 1.1359 times | Fri 29 August 2025 | 14.27 (6.57%) | 13.15 | 12.37 - 14.33 | 0.9569 times | Thu 31 July 2025 | 13.39 (12.14%) | 11.89 | 11.14 - 15.10 | 1.4363 times | Mon 30 June 2025 | 11.94 (12.11%) | 10.81 | 10.59 - 13.16 | 1.7491 times | Fri 30 May 2025 | 10.65 (-3.97%) | 11.20 | 10.56 - 12.39 | 0.9395 times | Wed 30 April 2025 | 11.09 (-21.85%) | 14.00 | 10.57 - 14.51 | 0.7367 times | Mon 31 March 2025 | 14.19 (-15.08%) | 16.83 | 13.77 - 17.21 | 0.776 times | Fri 28 February 2025 | 16.71 (1.95%) | 16.39 | 15.96 - 18.45 | 0.5085 times |
Indicator Analysis of RangerEnergy
Please login to view indicator analysis. or View indicator analysis of RangerEnergy RNGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 13.92 |
| 20 day DMA | 13.66 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.62 |
| 100 day DMA | 13.54 |
| 150 day DMA | 12.97 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 14.07 | 14.12 |
| 12 day EMA | 13.86 | 13.94 | 13.93 |
| 20 day EMA | 13.78 | 13.82 | 13.8 |
| 35 day EMA | 13.73 | 13.75 | 13.74 |
| 50 day EMA | 13.73 | 13.74 | 13.73 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.13 | 14.09 |
| 12 day SMA | 13.92 | 13.93 | 13.88 |
| 20 day SMA | 13.66 | 13.65 | 13.64 |
| 35 day SMA | 13.7 | 13.7 | 13.7 |
| 50 day SMA | 13.62 | 13.64 | 13.65 |
| 100 day SMA | 13.54 | 13.53 | 13.5 |
| 150 day SMA | 12.97 | 12.96 | 12.95 |
| 200 day SMA | 13.12 | 13.14 | 13.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.