RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RangerEnergy

Strong Daily Stock price targets for RangerEnergy RNGR are 12.37 and 12.65

Daily Target 112.22
Daily Target 212.37
Daily Target 312.503333333333
Daily Target 412.65
Daily Target 512.78

Daily price and volume Ranger Energy

Date Closing Open Range Volume
Fri 13 November 2026 12.51 (-0.16%) 12.51 12.36 - 12.64 1.2039 times
Thu 12 November 2026 12.53 (2.2%) 12.20 12.03 - 12.65 1.239 times
Wed 11 November 2026 12.26 (8.98%) 11.57 11.48 - 12.33 1.4139 times
Tue 10 November 2026 11.25 (-9.78%) 11.45 10.86 - 11.68 1.353 times
Mon 09 November 2026 12.47 (-0.4%) 12.58 12.31 - 12.80 0.9863 times
Fri 06 November 2026 12.52 (-1.11%) 12.73 12.46 - 13.54 0.7345 times
Thu 05 November 2026 12.66 (-6.71%) 13.78 12.63 - 13.78 0.8752 times
Wed 04 November 2026 13.57 (-3.07%) 14.01 13.26 - 14.37 0.9399 times
Tue 03 November 2026 14.00 (-0.78%) 14.20 13.91 - 14.35 0.5164 times
Mon 02 November 2026 14.11 (-6.06%) 14.89 14.03 - 15.10 0.738 times
Fri 30 October 2026 15.02 (-1.44%) 15.08 14.76 - 15.17 0.4627 times

Daily chart RangerEnergy

Weekly price and charts RangerEnergy

Strong weekly Stock price targets for RangerEnergy RNGR are 10.72 and 12.66

Weekly Target 110.12
Weekly Target 211.31
Weekly Target 312.056666666667
Weekly Target 413.25
Weekly Target 514

Weekly price and volumes for Ranger Energy

Date Closing Open Range Volume
Fri 13 November 2026 12.51 (-0.08%) 12.58 10.86 - 12.80 2.2902 times
Fri 06 November 2026 12.52 (-16.64%) 14.89 12.46 - 15.10 1.4061 times
Fri 30 October 2026 15.02 (2.11%) 14.70 14.59 - 15.50 0.8788 times
Fri 23 October 2026 14.71 (0.41%) 14.67 13.99 - 15.12 0.9256 times
Fri 16 October 2026 14.65 (-4.99%) 15.58 14.16 - 15.74 0.6664 times
Fri 09 October 2026 15.42 (-1.53%) 15.66 15.06 - 16.16 0.7445 times
Fri 02 October 2026 15.66 (0.97%) 15.72 14.97 - 15.77 0.8575 times
Fri 25 September 2026 15.51 (-4.61%) 16.16 15.24 - 16.35 0.7472 times
Fri 18 September 2026 16.26 (-6.28%) 17.22 16.07 - 17.51 0.9165 times
Fri 11 September 2026 17.35 (3.4%) 16.95 16.70 - 17.63 0.5673 times
Fri 04 September 2026 16.78 (1.39%) 17.07 16.40 - 17.53 1.3637 times

weekly chart RangerEnergy

Monthly price and charts RangerEnergy

Strong monthly Stock price targets for RangerEnergy RNGR are 9.57 and 13.81

Monthly Target 18.58
Monthly Target 210.55
Monthly Target 312.823333333333
Monthly Target 414.79
Monthly Target 517.06

Monthly price and volumes Ranger Energy

Date Closing Open Range Volume
Fri 13 November 2026 12.51 (-16.71%) 14.89 10.86 - 15.10 0.8265 times
Fri 30 October 2026 15.02 (-1.12%) 15.14 13.99 - 16.16 0.7928 times
Wed 30 September 2026 15.19 (-9.04%) 16.70 14.97 - 17.63 0.8603 times
Mon 31 August 2026 16.70 (4.05%) 15.93 15.40 - 17.95 1.0776 times
Fri 31 July 2026 16.05 (0.25%) 15.94 14.47 - 16.54 1.1718 times
Tue 30 June 2026 16.01 (3.56%) 15.53 14.73 - 16.49 0.9841 times
Fri 29 May 2026 15.46 (-11.45%) 17.40 15.10 - 17.45 1.2254 times
Thu 30 April 2026 17.46 (1.87%) 16.90 16.20 - 19.90 1.3274 times
Tue 31 March 2026 17.14 (-1.61%) 17.67 16.25 - 17.98 0.9836 times
Fri 27 February 2026 17.42 (12.97%) 15.12 14.87 - 17.56 0.7506 times
Fri 30 January 2026 15.42 (10.3%) 13.99 13.85 - 15.78 0.9311 times

monthly chart RangerEnergy

DMA SMA EMA moving averages of Ranger Energy RNGR

DMA (daily moving average) of Ranger Energy RNGR

DMA period DMA value
5 day DMA 12.2
12 day DMA 13.18
20 day DMA 13.84
35 day DMA 14.45
50 day DMA 15.03
100 day DMA 15.62
150 day DMA 15.86
200 day DMA 16.12

EMA (exponential moving average) of Ranger Energy RNGR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4512.4212.37
12 day EMA13.0113.113.2
20 day EMA13.5613.6713.79
35 day EMA14.2914.414.51
50 day EMA14.91515.1

SMA (simple moving average) of Ranger Energy RNGR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.212.2112.23
12 day SMA13.1813.4113.63
20 day SMA13.8413.9514.04
35 day SMA14.4514.5414.62
50 day SMA15.0315.1215.21
100 day SMA15.6215.6615.68
150 day SMA15.8615.8915.92
200 day SMA16.1216.1416.15
Back to top | Use Dark Theme