RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RangerEnergy

Strong Daily Stock price targets for RangerEnergy RNGR are 16.74 and 17.25

Daily Target 116.59
Daily Target 216.89
Daily Target 317.103333333333
Daily Target 417.4
Daily Target 517.61

Daily price and volume Ranger Energy

Date Closing Open Range Volume
Wed 25 February 2026 17.18 (-0.41%) 17.25 16.81 - 17.32 0.8824 times
Tue 24 February 2026 17.25 (1.17%) 17.01 16.53 - 17.35 0.9925 times
Mon 23 February 2026 17.05 (0.95%) 16.82 16.47 - 17.29 0.9421 times
Fri 20 February 2026 16.89 (0.3%) 16.68 16.54 - 17.10 1.0084 times
Thu 19 February 2026 16.84 (1.63%) 16.62 16.59 - 16.98 0.9792 times
Wed 18 February 2026 16.57 (1.35%) 16.60 16.33 - 16.95 0.6263 times
Tue 17 February 2026 16.35 (-3.25%) 16.85 16.10 - 16.85 0.9023 times
Fri 13 February 2026 16.90 (0%) 16.23 16.23 - 17.08 1.2035 times
Fri 13 February 2026 16.90 (4.32%) 16.23 16.23 - 17.08 1.2035 times
Thu 12 February 2026 16.20 (-3.28%) 16.81 15.92 - 16.84 1.2599 times
Wed 11 February 2026 16.75 (2.82%) 16.53 16.41 - 16.95 0.8512 times

Daily chart RangerEnergy

Weekly price and charts RangerEnergy

Strong weekly Stock price targets for RangerEnergy RNGR are 16.83 and 17.71

Weekly Target 116.12
Weekly Target 216.65
Weekly Target 317
Weekly Target 417.53
Weekly Target 517.88

Weekly price and volumes for Ranger Energy

Date Closing Open Range Volume
Wed 25 February 2026 17.18 (1.72%) 16.82 16.47 - 17.35 0.614 times
Fri 20 February 2026 16.89 (-0.06%) 16.85 16.10 - 17.10 0.7664 times
Fri 13 February 2026 16.90 (0%) 16.23 16.23 - 17.08 0.2623 times
Fri 13 February 2026 16.90 (3.11%) 16.38 15.92 - 17.08 1.1616 times
Fri 06 February 2026 16.39 (6.29%) 15.12 14.87 - 17.25 1.2699 times
Fri 30 January 2026 15.42 (0.65%) 15.40 14.94 - 15.78 1.1913 times
Fri 23 January 2026 15.32 (4.22%) 14.61 14.08 - 15.78 1.0223 times
Fri 16 January 2026 14.70 (2.08%) 14.40 14.18 - 15.29 1.4541 times
Fri 09 January 2026 14.40 (2.42%) 14.28 13.85 - 14.81 1.7437 times
Fri 02 January 2026 14.06 (-0.35%) 13.84 13.78 - 14.30 0.5145 times
Mon 29 December 2025 14.11 (1.88%) 13.84 13.78 - 14.11 0.1641 times

weekly chart RangerEnergy

Monthly price and charts RangerEnergy

Strong monthly Stock price targets for RangerEnergy RNGR are 16.03 and 18.51

Monthly Target 113.99
Monthly Target 215.58
Monthly Target 316.466666666667
Monthly Target 418.06
Monthly Target 518.95

Monthly price and volumes Ranger Energy

Date Closing Open Range Volume
Wed 25 February 2026 17.18 (11.41%) 15.12 14.87 - 17.35 0.8 times
Fri 30 January 2026 15.42 (10.3%) 13.99 13.85 - 15.78 1.1026 times
Wed 31 December 2025 13.98 (3.48%) 13.38 13.24 - 14.60 0.8929 times
Fri 28 November 2025 13.51 (-1.67%) 13.60 11.88 - 14.15 0.8468 times
Fri 31 October 2025 13.74 (-2.14%) 13.88 12.36 - 14.37 0.7263 times
Tue 30 September 2025 14.04 (-1.61%) 14.13 13.15 - 14.76 1.0288 times
Fri 29 August 2025 14.27 (6.57%) 13.15 12.37 - 14.33 0.8667 times
Thu 31 July 2025 13.39 (12.14%) 11.89 11.14 - 15.10 1.3009 times
Mon 30 June 2025 11.94 (12.11%) 10.81 10.59 - 13.16 1.5841 times
Fri 30 May 2025 10.65 (-3.97%) 11.20 10.56 - 12.39 0.8509 times
Wed 30 April 2025 11.09 (-21.85%) 14.00 10.57 - 14.51 0.6673 times

monthly chart RangerEnergy

DMA SMA EMA moving averages of Ranger Energy RNGR

DMA (daily moving average) of Ranger Energy RNGR

DMA period DMA value
5 day DMA 17.04
12 day DMA 16.76
20 day DMA 16.5
35 day DMA 15.75
50 day DMA 15.21
100 day DMA 14.43
150 day DMA 14.07
200 day DMA 13.51

EMA (exponential moving average) of Ranger Energy RNGR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0516.9816.84
12 day EMA16.7616.6816.58
20 day EMA16.4516.3716.28
35 day EMA15.8915.8115.72
50 day EMA15.315.2215.14

SMA (simple moving average) of Ranger Energy RNGR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0416.9216.74
12 day SMA16.7616.716.63
20 day SMA16.516.416.31
35 day SMA15.7515.6715.6
50 day SMA15.2115.1515.09
100 day SMA14.4314.414.37
150 day SMA14.0714.0313.99
200 day SMA13.5113.4913.46
Back to top | Use Dark Theme