Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 313.43 and 325.97
| Daily Target 1 | 303.01 |
| Daily Target 2 | 311.3 |
| Daily Target 3 | 315.55 |
| Daily Target 4 | 323.84 |
| Daily Target 5 | 328.09 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 319.59 (4.05%) | 309.87 | 307.26 - 319.80 | 1.7395 times | Thu 25 June 2026 | 307.14 (-0.95%) | 308.83 | 305.85 - 313.82 | 0.6411 times | Wed 24 June 2026 | 310.08 (0.82%) | 309.30 | 307.05 - 313.12 | 0.9151 times | Tue 23 June 2026 | 307.56 (2.2%) | 304.12 | 302.34 - 308.45 | 0.7492 times | Mon 22 June 2026 | 300.93 (0.59%) | 295.38 | 295.38 - 307.04 | 1.0406 times | Thu 18 June 2026 | 299.17 (-1.27%) | 301.64 | 297.56 - 304.99 | 1.7585 times | Wed 17 June 2026 | 303.02 (0.8%) | 299.12 | 299.12 - 304.46 | 0.6585 times | Tue 16 June 2026 | 300.61 (1.09%) | 298.78 | 297.52 - 302.53 | 0.8292 times | Mon 15 June 2026 | 297.38 (-1.16%) | 297.25 | 296.51 - 302.75 | 0.8064 times | Fri 12 June 2026 | 300.88 (0.92%) | 300.84 | 298.20 - 301.31 | 0.8619 times | Thu 11 June 2026 | 298.15 (0.81%) | 297.77 | 297.02 - 301.24 | 0.9931 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 307.49 and 331.91
| Weekly Target 1 | 287.17 |
| Weekly Target 2 | 303.38 |
| Weekly Target 3 | 311.59 |
| Weekly Target 4 | 327.8 |
| Weekly Target 5 | 336.01 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 319.59 (6.83%) | 295.38 | 295.38 - 319.80 | 1.0676 times | Thu 18 June 2026 | 299.17 (-0.57%) | 297.25 | 296.51 - 304.99 | 0.8507 times | Fri 12 June 2026 | 300.88 (4.3%) | 286.55 | 281.81 - 301.31 | 1.1861 times | Fri 05 June 2026 | 288.48 (2.9%) | 282.14 | 275.60 - 290.79 | 0.9643 times | Fri 29 May 2026 | 280.35 (-5.15%) | 294.79 | 279.35 - 297.48 | 0.883 times | Fri 22 May 2026 | 295.56 (0.45%) | 292.57 | 292.57 - 306.64 | 1.3093 times | Fri 15 May 2026 | 294.23 (-1.98%) | 301.25 | 286.77 - 302.08 | 1.3527 times | Fri 08 May 2026 | 300.16 (-0.82%) | 302.62 | 297.24 - 306.58 | 0.4448 times | Wed 06 May 2026 | 302.63 (1.11%) | 300.43 | 297.85 - 307.32 | 0.6262 times | Fri 01 May 2026 | 299.30 (-3.26%) | 307.35 | 290.00 - 314.78 | 1.3152 times | Fri 24 April 2026 | 309.38 (-1.85%) | 314.37 | 307.20 - 318.20 | 0.8648 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 297.6 and 341.8
| Monthly Target 1 | 260.8 |
| Monthly Target 2 | 290.19 |
| Monthly Target 3 | 304.99666666667 |
| Monthly Target 4 | 334.39 |
| Monthly Target 5 | 349.2 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 319.59 (14%) | 282.14 | 275.60 - 319.80 | 0.8629 times | Fri 29 May 2026 | 280.35 (-8.67%) | 308.41 | 279.35 - 308.77 | 1.0392 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.7787 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.781 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.182 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.9057 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.0086 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.9318 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.3103 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.1999 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.8341 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 309.06 |
| 12 day DMA | 303.36 |
| 20 day DMA | 294.38 |
| 35 day DMA | 294.94 |
| 50 day DMA | 298.75 |
| 100 day DMA | 299.34 |
| 150 day DMA | 290.43 |
| 200 day DMA | 281.05 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.3 | 305.65 | 304.9 |
| 12 day EMA | 303.74 | 300.86 | 299.72 |
| 20 day EMA | 300.33 | 298.3 | 297.37 |
| 35 day EMA | 299.6 | 298.42 | 297.91 |
| 50 day EMA | 300.67 | 299.9 | 299.6 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.06 | 304.98 | 304.15 |
| 12 day SMA | 303.36 | 300.28 | 298.2 |
| 20 day SMA | 294.38 | 292.69 | 291.81 |
| 35 day SMA | 294.94 | 294.46 | 294.33 |
| 50 day SMA | 298.75 | 298.65 | 298.73 |
| 100 day SMA | 299.34 | 299.01 | 298.78 |
| 150 day SMA | 290.43 | 290.05 | 289.77 |
| 200 day SMA | 281.05 | 280.65 | 280.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.