RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RenaissancereHoldings

Strong Daily Stock price targets for RenaissancereHoldings RNR are 233.55 and 236.51

Daily Target 1233.06
Daily Target 2234.04
Daily Target 3236.01666666667
Daily Target 4237
Daily Target 5238.98

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Thu 28 March 2024 235.03 (-0.44%) 236.35 235.03 - 237.99 0.6308 times
Wed 27 March 2024 236.06 (1.15%) 234.99 233.29 - 237.36 0.9629 times
Tue 26 March 2024 233.37 (0.6%) 231.12 230.69 - 234.31 1.0642 times
Mon 25 March 2024 231.98 (1.54%) 227.32 227.32 - 234.19 0.9744 times
Fri 22 March 2024 228.47 (-1.36%) 231.36 228.12 - 231.91 0.8061 times
Thu 21 March 2024 231.63 (-1.93%) 235.72 231.05 - 236.90 0.8302 times
Wed 20 March 2024 236.19 (0.38%) 233.83 233.83 - 236.72 0.6722 times
Tue 19 March 2024 235.29 (-0.05%) 236.45 235.00 - 237.52 0.6663 times
Mon 18 March 2024 235.40 (-0.84%) 236.38 235.26 - 238.35 0.7024 times
Fri 15 March 2024 237.40 (-0.18%) 237.28 236.99 - 239.42 2.6903 times
Thu 14 March 2024 237.84 (0.48%) 236.04 234.16 - 238.06 0.7401 times

 Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR are 231.18 and 241.85

Weekly Target 1222.78
Weekly Target 2228.9
Weekly Target 3233.44666666667
Weekly Target 4239.57
Weekly Target 5244.12

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Thu 28 March 2024 235.03 (2.87%) 227.32 227.32 - 237.99 0.6353 times
Fri 22 March 2024 228.47 (-3.76%) 236.38 228.12 - 238.35 0.6432 times
Fri 15 March 2024 237.40 (3.06%) 230.05 229.10 - 239.42 0.985 times
Fri 08 March 2024 230.35 (3.13%) 223.54 222.16 - 232.15 0.7392 times
Fri 01 March 2024 223.35 (-1.37%) 226.15 221.64 - 229.32 0.6304 times
Fri 23 February 2024 226.45 (-0.14%) 224.11 219.95 - 227.56 0.6844 times
Fri 16 February 2024 226.76 (0.36%) 226.27 224.80 - 231.38 1.1936 times
Fri 09 February 2024 225.94 (-0.14%) 227.37 222.69 - 235.14 1.4066 times
Fri 02 February 2024 226.25 (6.07%) 212.55 211.67 - 233.85 2.1168 times
Fri 26 January 2024 213.31 (1.62%) 209.51 205.62 - 213.36 0.9653 times
Fri 19 January 2024 209.91 (2.41%) 205.08 203.35 - 214.04 0.8173 times

 weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR are 228.6 and 245.86

Monthly Target 1214.94
Monthly Target 2224.99
Monthly Target 3232.20333333333
Monthly Target 4242.25
Monthly Target 5249.46

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Thu 28 March 2024 235.03 (4.54%) 225.48 222.16 - 239.42 0.6488 times
Thu 29 February 2024 224.82 (-1.75%) 228.24 219.95 - 235.14 0.928 times
Wed 31 January 2024 228.83 (16.75%) 196.95 196.95 - 233.85 1.0041 times
Fri 29 December 2023 196.00 (-8.57%) 212.72 188.24 - 215.59 1.2254 times
Thu 30 November 2023 214.36 (-2.38%) 221.10 201.91 - 227.16 1.2441 times
Tue 31 October 2023 219.59 (10.95%) 197.78 195.02 - 225.80 1.0517 times
Fri 29 September 2023 197.92 (5.34%) 189.63 186.45 - 207.10 0.7185 times
Thu 31 August 2023 187.89 (0.61%) 186.51 174.22 - 197.30 1.0617 times
Mon 31 July 2023 186.76 (0.13%) 186.33 180.81 - 210.84 1.0084 times
Fri 30 June 2023 186.52 (-0.98%) 187.83 179.02 - 195.06 1.1095 times
Wed 31 May 2023 188.37 (-12.55%) 215.31 181.34 - 223.00 1.9072 times

 monthly chart RenaissancereHoldings

DMA SMA EMA moving averages of Renaissancere Holdings RNR

DMA (daily moving average) of Renaissancere Holdings RNR

DMA period DMA value
5 day DMA 232.98
12 day DMA 234.61
20 day DMA 232.16
35 day DMA 229.54
50 day DMA 226.01
100 day DMA 215.12
150 day DMA 211.76
200 day DMA 206.08

EMA (exponential moving average) of Renaissancere Holdings RNR

EMA period EMA current EMA prev EMA prev2
5 day EMA234.2233.78232.64
12 day EMA233.44233.15232.62
20 day EMA232.01231.69231.23
35 day EMA228.7228.33227.87
50 day EMA225.07224.66224.19

SMA (simple moving average) of Renaissancere Holdings RNR

SMA period SMA current SMA prev SMA prev2
5 day SMA232.98232.3232.33
12 day SMA234.61234.7234.62
20 day SMA232.16231.65231.3
35 day SMA229.54229.52229.28
50 day SMA226.01225.42224.88
100 day SMA215.12214.84214.54
150 day SMA211.76211.4211.04
200 day SMA206.08205.86205.63
Back to top | Use Dark Theme