Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 322.49 and 328.67
| Daily Target 1 | 321.45 |
| Daily Target 2 | 323.53 |
| Daily Target 3 | 327.63333333333 |
| Daily Target 4 | 329.71 |
| Daily Target 5 | 333.81 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 325.60 (-1.46%) | 331.74 | 325.56 - 331.74 | 0.7804 times | Thu 24 September 2026 | 330.42 (0.49%) | 330.08 | 330.04 - 333.67 | 0.7615 times | Wed 23 September 2026 | 328.80 (0.89%) | 327.49 | 322.41 - 331.41 | 0.8993 times | Tue 22 September 2026 | 325.90 (-0.12%) | 326.36 | 321.80 - 328.13 | 1.0087 times | Mon 21 September 2026 | 326.29 (-0.25%) | 326.99 | 325.12 - 330.65 | 0.8414 times | Fri 18 September 2026 | 327.12 (-0.5%) | 327.43 | 324.33 - 329.48 | 1.9689 times | Thu 17 September 2026 | 328.78 (0.11%) | 328.46 | 325.35 - 334.20 | 0.7796 times | Wed 16 September 2026 | 328.43 (-0.08%) | 326.89 | 326.14 - 330.87 | 0.798 times | Tue 15 September 2026 | 328.70 (-0.58%) | 329.41 | 325.07 - 330.27 | 0.6786 times | Mon 14 September 2026 | 330.62 (1.73%) | 329.70 | 327.87 - 331.25 | 1.4835 times | Fri 11 September 2026 | 324.99 (-0.47%) | 329.07 | 322.97 - 330.12 | 0.5077 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 317.77 and 329.64
| Weekly Target 1 | 315.15 |
| Weekly Target 2 | 320.38 |
| Weekly Target 3 | 327.02333333333 |
| Weekly Target 4 | 332.25 |
| Weekly Target 5 | 338.89 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 325.60 (-0.46%) | 326.99 | 321.80 - 333.67 | 1.2197 times | Fri 18 September 2026 | 327.12 (0.66%) | 329.70 | 324.33 - 334.20 | 1.6225 times | Fri 11 September 2026 | 324.99 (-1.63%) | 326.48 | 319.16 - 330.12 | 0.7548 times | Fri 04 September 2026 | 330.38 (-0.11%) | 329.91 | 326.00 - 340.24 | 0.9917 times | Fri 28 August 2026 | 330.74 (2.25%) | 324.16 | 324.16 - 335.17 | 0.7881 times | Fri 21 August 2026 | 323.45 (0.03%) | 322.29 | 315.89 - 326.46 | 1.1367 times | Fri 14 August 2026 | 323.36 (0.46%) | 324.80 | 313.28 - 324.80 | 0.9075 times | Fri 07 August 2026 | 321.87 (0.59%) | 320.85 | 316.76 - 328.56 | 0.8935 times | Fri 31 July 2026 | 319.98 (-2.77%) | 327.72 | 315.00 - 335.97 | 1.4517 times | Fri 24 July 2026 | 329.10 (0%) | 314.30 | 314.30 - 329.60 | 0.2339 times | Fri 24 July 2026 | 329.10 (1.87%) | 321.81 | 313.21 - 329.60 | 1.6187 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 311.84 and 332.92
| Monthly Target 1 | 307.25 |
| Monthly Target 2 | 316.43 |
| Monthly Target 3 | 328.33333333333 |
| Monthly Target 4 | 337.51 |
| Monthly Target 5 | 349.41 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 325.60 (-0.62%) | 330.16 | 319.16 - 340.24 | 0.775 times | Mon 31 August 2026 | 327.64 (2.39%) | 320.85 | 313.28 - 335.17 | 0.7019 times | Fri 31 July 2026 | 319.98 (0.97%) | 320.60 | 297.98 - 335.97 | 1.1417 times | Tue 30 June 2026 | 316.90 (13.04%) | 282.14 | 275.60 - 325.39 | 1.0642 times | Fri 29 May 2026 | 280.35 (-8.67%) | 308.41 | 279.35 - 308.77 | 1.1527 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.8638 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.8662 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.3111 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 1.0046 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.1187 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 1.0336 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 327.4 |
| 12 day DMA | 327.68 |
| 20 day DMA | 328.28 |
| 35 day DMA | 325.88 |
| 50 day DMA | 325.36 |
| 100 day DMA | 313.58 |
| 150 day DMA | 309.64 |
| 200 day DMA | 303.09 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.53 | 328.49 | 327.53 |
| 12 day EMA | 327.65 | 328.02 | 327.58 |
| 20 day EMA | 327.35 | 327.53 | 327.23 |
| 35 day EMA | 326.26 | 326.3 | 326.06 |
| 50 day EMA | 324.92 | 324.89 | 324.66 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.4 | 327.71 | 327.38 |
| 12 day SMA | 327.68 | 327.43 | 326.82 |
| 20 day SMA | 328.28 | 328.52 | 328.58 |
| 35 day SMA | 325.88 | 325.82 | 325.62 |
| 50 day SMA | 325.36 | 325.31 | 325 |
| 100 day SMA | 313.58 | 313.35 | 313.07 |
| 150 day SMA | 309.64 | 309.48 | 309.27 |
| 200 day SMA | 303.09 | 302.79 | 302.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.