Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 305.73 and 313.68
| Daily Target 1 | 303.72 |
| Daily Target 2 | 307.73 |
| Daily Target 3 | 311.67333333333 |
| Daily Target 4 | 315.68 |
| Daily Target 5 | 319.62 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 311.73 (-0.34%) | 313.10 | 307.67 - 315.62 | 1.2313 times | Mon 20 April 2026 | 312.80 (-0.76%) | 314.37 | 311.52 - 318.20 | 0.916 times | Fri 17 April 2026 | 315.20 (0.18%) | 312.31 | 312.31 - 318.00 | 0.6445 times | Thu 16 April 2026 | 314.62 (1.24%) | 312.86 | 310.56 - 315.00 | 1.0535 times | Wed 15 April 2026 | 310.76 (0.83%) | 308.14 | 307.27 - 314.57 | 1.1223 times | Tue 14 April 2026 | 308.20 (0.12%) | 305.87 | 303.97 - 308.77 | 0.8114 times | Mon 13 April 2026 | 307.84 (1.59%) | 303.43 | 302.06 - 308.53 | 1.319 times | Fri 10 April 2026 | 303.03 (-2.2%) | 309.48 | 301.09 - 310.08 | 0.8856 times | Thu 09 April 2026 | 309.85 (0.9%) | 308.58 | 307.22 - 314.22 | 0.7183 times | Wed 08 April 2026 | 307.08 (1.4%) | 301.51 | 300.30 - 309.07 | 1.298 times | Tue 07 April 2026 | 302.84 (0.61%) | 300.75 | 298.51 - 305.59 | 0.3166 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 304.44 and 314.97
| Weekly Target 1 | 302 |
| Weekly Target 2 | 306.87 |
| Weekly Target 3 | 312.53333333333 |
| Weekly Target 4 | 317.4 |
| Weekly Target 5 | 323.06 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 311.73 (-1.1%) | 314.37 | 307.67 - 318.20 | 0.4774 times | Fri 17 April 2026 | 315.20 (4.02%) | 303.43 | 302.06 - 318.00 | 1.1006 times | Fri 10 April 2026 | 303.03 (0.89%) | 303.59 | 296.82 - 314.22 | 0.8371 times | Thu 02 April 2026 | 300.37 (2.79%) | 294.19 | 287.84 - 301.50 | 0.6418 times | Fri 27 March 2026 | 292.21 (0.4%) | 296.14 | 291.65 - 300.11 | 1.0936 times | Fri 20 March 2026 | 291.04 (-0.93%) | 295.15 | 289.09 - 301.98 | 0.6311 times | Fri 13 March 2026 | 293.78 (-1.67%) | 297.87 | 287.40 - 300.76 | 1.4283 times | Fri 06 March 2026 | 298.78 (-1.22%) | 303.79 | 290.91 - 309.47 | 1.1463 times | Fri 27 February 2026 | 302.46 (1.16%) | 299.74 | 294.41 - 305.68 | 1.4608 times | Fri 20 February 2026 | 299.00 (-0.79%) | 302.91 | 293.36 - 312.67 | 1.183 times | Fri 13 February 2026 | 301.37 (0%) | 309.43 | 299.20 - 311.18 | 0.4703 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 299.79 and 330.15
| Monthly Target 1 | 275.56 |
| Monthly Target 2 | 293.65 |
| Monthly Target 3 | 305.92333333333 |
| Monthly Target 4 | 324.01 |
| Monthly Target 5 | 336.28 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 311.73 (4.88%) | 296.28 | 287.84 - 318.20 | 0.453 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.7743 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.1719 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.898 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.9239 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.2992 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.1897 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.8271 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.4629 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 1.0004 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 313.02 |
| 12 day DMA | 308.75 |
| 20 day DMA | 303.47 |
| 35 day DMA | 300.3 |
| 50 day DMA | 300.6 |
| 100 day DMA | 287.93 |
| 150 day DMA | 276.63 |
| 200 day DMA | 267.82 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312 | 312.13 | 311.79 |
| 12 day EMA | 308.67 | 308.11 | 307.26 |
| 20 day EMA | 305.75 | 305.12 | 304.31 |
| 35 day EMA | 303.35 | 302.86 | 302.27 |
| 50 day EMA | 301.41 | 300.99 | 300.51 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.02 | 312.32 | 311.32 |
| 12 day SMA | 308.75 | 307.8 | 306.37 |
| 20 day SMA | 303.47 | 302.54 | 301.46 |
| 35 day SMA | 300.3 | 300.03 | 299.62 |
| 50 day SMA | 300.6 | 300.38 | 300.23 |
| 100 day SMA | 287.93 | 287.36 | 286.8 |
| 150 day SMA | 276.63 | 276.14 | 275.65 |
| 200 day SMA | 267.82 | 267.48 | 267.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.