Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 293.2 and 302.09
| Daily Target 1 | 291.37 |
| Daily Target 2 | 295.03 |
| Daily Target 3 | 300.26333333333 |
| Daily Target 4 | 303.92 |
| Daily Target 5 | 309.15 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 298.68 (-2.14%) | 304.50 | 296.61 - 305.50 | 1.1169 times | Tue 24 February 2026 | 305.21 (1.1%) | 305.04 | 300.02 - 305.68 | 0.7566 times | Mon 23 February 2026 | 301.90 (0.97%) | 299.74 | 297.41 - 304.68 | 0.6239 times | Fri 20 February 2026 | 299.00 (-0.33%) | 301.27 | 293.36 - 301.27 | 1.4462 times | Thu 19 February 2026 | 300.00 (-1.29%) | 304.20 | 299.07 - 305.75 | 0.6321 times | Wed 18 February 2026 | 303.92 (-1.05%) | 309.21 | 301.00 - 312.67 | 0.6818 times | Tue 17 February 2026 | 307.13 (1.91%) | 302.91 | 301.05 - 309.91 | 0.5395 times | Fri 13 February 2026 | 301.37 (0%) | 309.43 | 299.20 - 311.18 | 1.3118 times | Fri 13 February 2026 | 301.37 (-3.07%) | 309.43 | 299.20 - 311.18 | 1.3118 times | Thu 12 February 2026 | 310.90 (2%) | 309.00 | 305.96 - 315.88 | 1.5793 times | Wed 11 February 2026 | 304.81 (3.15%) | 295.59 | 293.27 - 304.93 | 1.1793 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 293.11 and 302.18
| Weekly Target 1 | 291.25 |
| Weekly Target 2 | 294.97 |
| Weekly Target 3 | 300.32333333333 |
| Weekly Target 4 | 304.04 |
| Weekly Target 5 | 309.39 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 298.68 (-0.11%) | 299.74 | 296.61 - 305.68 | 0.7351 times | Fri 20 February 2026 | 299.00 (-0.79%) | 302.91 | 293.36 - 312.67 | 0.9712 times | Fri 13 February 2026 | 301.37 (0%) | 309.43 | 299.20 - 311.18 | 0.3861 times | Fri 13 February 2026 | 301.37 (0.27%) | 295.85 | 287.04 - 315.88 | 1.5851 times | Fri 06 February 2026 | 300.56 (6.7%) | 284.00 | 281.34 - 310.80 | 1.6249 times | Fri 30 January 2026 | 281.70 (3.05%) | 274.92 | 272.02 - 284.00 | 1.0202 times | Fri 23 January 2026 | 273.37 (1.28%) | 269.58 | 268.46 - 277.21 | 0.6481 times | Fri 16 January 2026 | 269.92 (-1.18%) | 272.83 | 268.68 - 278.18 | 1.0734 times | Fri 09 January 2026 | 273.15 (0.33%) | 270.70 | 268.57 - 280.17 | 1.3318 times | Fri 02 January 2026 | 272.24 (-4.09%) | 281.55 | 271.86 - 285.00 | 0.6242 times | Mon 29 December 2025 | 283.84 (0.87%) | 281.55 | 281.45 - 285.00 | 0.1434 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 290.01 and 324.55
| Monthly Target 1 | 264.09 |
| Monthly Target 2 | 281.39 |
| Monthly Target 3 | 298.63333333333 |
| Monthly Target 4 | 315.93 |
| Monthly Target 5 | 333.17 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 298.68 (6.03%) | 284.00 | 281.34 - 315.88 | 1.0098 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.8415 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 0.9371 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.8657 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.2174 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.1148 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.775 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.3708 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 0.9374 times | Fri 30 May 2025 | 249.42 (3.1%) | 238.81 | 236.22 - 252.10 | 0.9304 times | Wed 30 April 2025 | 241.93 (0.8%) | 241.08 | 219.00 - 251.44 | 1.1467 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 300.96 |
| 12 day DMA | 302.48 |
| 20 day DMA | 298 |
| 35 day DMA | 287.57 |
| 50 day DMA | 284.66 |
| 100 day DMA | 271.99 |
| 150 day DMA | 262.31 |
| 200 day DMA | 257.59 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.39 | 302.74 | 301.5 |
| 12 day EMA | 300.19 | 300.46 | 299.6 |
| 20 day EMA | 296.82 | 296.62 | 295.72 |
| 35 day EMA | 291.59 | 291.17 | 290.34 |
| 50 day EMA | 284.84 | 284.28 | 283.43 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.96 | 302.01 | 302.39 |
| 12 day SMA | 302.48 | 301.69 | 301.3 |
| 20 day SMA | 298 | 296.84 | 295.3 |
| 35 day SMA | 287.57 | 286.8 | 286.01 |
| 50 day SMA | 284.66 | 284.13 | 283.44 |
| 100 day SMA | 271.99 | 271.5 | 270.96 |
| 150 day SMA | 262.31 | 261.89 | 261.45 |
| 200 day SMA | 257.59 | 257.33 | 257.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.