Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 225.78 and 239.4
| Daily Target 1 | 223.48 |
| Daily Target 2 | 228.08 |
| Daily Target 3 | 237.10333333333 |
| Daily Target 4 | 241.7 |
| Daily Target 5 | 250.72 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 232.67 (-5.17%) | 245.96 | 232.51 - 246.13 | 1.3955 times |
| Thu 03 April 2025 | 245.35 (-1.53%) | 244.61 | 243.56 - 248.60 | 0.4804 times |
| Wed 02 April 2025 | 249.15 (1.69%) | 242.98 | 242.98 - 251.44 | 0.8654 times |
| Tue 01 April 2025 | 245.00 (2.08%) | 241.08 | 239.63 - 245.21 | 1.0549 times |
| Mon 31 March 2025 | 240.00 (-0.98%) | 241.70 | 239.60 - 243.04 | 1.1469 times |
| Fri 28 March 2025 | 242.38 (-0.77%) | 247.27 | 241.85 - 248.51 | 0.4325 times |
| Wed 26 March 2025 | 244.27 (1.91%) | 240.60 | 239.51 - 247.24 | 0.6596 times |
| Mon 24 March 2025 | 239.69 (1.42%) | 236.48 | 236.42 - 240.07 | 0.6922 times |
| Fri 21 March 2025 | 236.34 (0.27%) | 234.00 | 233.17 - 237.50 | 2.2731 times |
| Thu 20 March 2025 | 235.70 (-1.96%) | 241.45 | 235.19 - 241.45 | 0.9996 times |
| Wed 19 March 2025 | 240.41 (-0.08%) | 239.84 | 237.55 - 241.50 | 0.948 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 223.13 and 242.06
| Weekly Target 1 | 219.94 |
| Weekly Target 2 | 226.31 |
| Weekly Target 3 | 238.87333333333 |
| Weekly Target 4 | 245.24 |
| Weekly Target 5 | 257.8 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 232.67 (-4.01%) | 241.70 | 232.51 - 251.44 | 1.1585 times |
| Fri 28 March 2025 | 242.38 (2.56%) | 236.48 | 236.42 - 248.51 | 0.4182 times |
| Fri 21 March 2025 | 236.34 (-1.38%) | 239.75 | 233.17 - 246.66 | 1.3193 times |
| Fri 14 March 2025 | 239.65 (-1.71%) | 241.75 | 234.25 - 247.19 | 0.9405 times |
| Fri 07 March 2025 | 243.82 (2.61%) | 238.58 | 235.74 - 248.87 | 1.1838 times |
| Fri 28 February 2025 | 237.62 (4.89%) | 228.17 | 224.88 - 237.70 | 0.8336 times |
| Fri 21 February 2025 | 226.55 (-1.9%) | 230.96 | 225.33 - 233.76 | 0.7087 times |
| Fri 14 February 2025 | 230.93 (-3.59%) | 238.10 | 228.66 - 239.96 | 0.6944 times |
| Fri 07 February 2025 | 239.54 (2.99%) | 229.56 | 228.85 - 240.99 | 1.0868 times |
| Fri 31 January 2025 | 232.58 (-9.16%) | 257.61 | 232.32 - 263.45 | 1.6562 times |
| Fri 24 January 2025 | 256.02 (-0.56%) | 257.46 | 251.08 - 260.39 | 0.5163 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 223.13 and 242.06
| Monthly Target 1 | 219.94 |
| Monthly Target 2 | 226.31 |
| Monthly Target 3 | 238.87333333333 |
| Monthly Target 4 | 245.24 |
| Monthly Target 5 | 257.8 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 232.67 (-3.05%) | 241.08 | 232.51 - 251.44 | 0.2781 times |
| Mon 31 March 2025 | 240.00 (1%) | 238.58 | 233.17 - 248.87 | 1.2911 times |
| Fri 28 February 2025 | 237.62 (2.17%) | 229.56 | 224.88 - 240.99 | 1.0388 times |
| Fri 31 January 2025 | 232.58 (-6.52%) | 249.56 | 232.32 - 263.45 | 1.6106 times |
| Tue 31 December 2024 | 248.81 (-11.89%) | 278.38 | 241.55 - 280.53 | 0.9084 times |
| Tue 26 November 2024 | 282.38 (7.61%) | 263.86 | 254.72 - 300.00 | 1.1555 times |
| Thu 31 October 2024 | 262.40 (-3.67%) | 272.37 | 251.50 - 284.36 | 1.2498 times |
| Mon 30 September 2024 | 272.40 (6.91%) | 254.55 | 251.23 - 272.73 | 0.725 times |
| Fri 30 August 2024 | 254.79 (9.87%) | 233.92 | 224.41 - 259.23 | 0.8114 times |
| Wed 31 July 2024 | 231.91 (3.76%) | 225.63 | 208.98 - 233.71 | 0.9313 times |
| Fri 28 June 2024 | 223.51 (-1.91%) | 227.75 | 217.17 - 230.42 | 0.6633 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 242.43 |
| 12 day DMA | 240.96 |
| 20 day DMA | 240.78 |
| 35 day DMA | 237.8 |
| 50 day DMA | 239.31 |
| 100 day DMA | 249.71 |
| 150 day DMA | 255.17 |
| 200 day DMA | 248.22 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.74 | 244.78 | 244.5 |
| 12 day EMA | 241.11 | 242.64 | 242.15 |
| 20 day EMA | 240.69 | 241.53 | 241.13 |
| 35 day EMA | 240.97 | 241.46 | 241.23 |
| 50 day EMA | 241.03 | 241.37 | 241.21 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.43 | 244.38 | 244.16 |
| 12 day SMA | 240.96 | 242.02 | 241.54 |
| 20 day SMA | 240.78 | 241.34 | 241.31 |
| 35 day SMA | 237.8 | 237.86 | 237.54 |
| 50 day SMA | 239.31 | 239.8 | 240.04 |
| 100 day SMA | 249.71 | 250.06 | 250.28 |
| 150 day SMA | 255.17 | 255.26 | 255.26 |
| 200 day SMA | 248.22 | 248.16 | 248.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.