Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 349.26 and 355.97
| Daily Target 1 | 347.81 |
| Daily Target 2 | 350.71 |
| Daily Target 3 | 354.51666666667 |
| Daily Target 4 | 357.42 |
| Daily Target 5 | 361.23 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 353.62 (-0.29%) | 356.21 | 351.61 - 358.32 | 1.0564 times | Thu 12 November 2026 | 354.66 (0.22%) | 360.00 | 354.11 - 360.08 | 0.6033 times | Wed 11 November 2026 | 353.89 (-0.55%) | 353.09 | 349.63 - 355.07 | 0.7617 times | Tue 10 November 2026 | 355.85 (2.08%) | 350.59 | 349.24 - 356.99 | 0.7843 times | Mon 09 November 2026 | 348.60 (0.36%) | 350.17 | 343.05 - 350.45 | 0.7901 times | Fri 06 November 2026 | 347.35 (-1.94%) | 346.72 | 344.38 - 350.04 | 0.802 times | Thu 05 November 2026 | 354.23 (0.16%) | 357.37 | 351.36 - 362.51 | 1.1986 times | Wed 04 November 2026 | 353.66 (1.97%) | 354.22 | 346.16 - 354.56 | 1.001 times | Tue 03 November 2026 | 346.84 (-1.17%) | 348.93 | 346.34 - 352.61 | 1.3431 times | Mon 02 November 2026 | 350.94 (3.42%) | 341.15 | 340.58 - 354.29 | 1.6595 times | Fri 30 October 2026 | 339.32 (0.19%) | 344.11 | 337.97 - 344.11 | 1.1251 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 348.34 and 365.37
| Weekly Target 1 | 335.22 |
| Weekly Target 2 | 344.42 |
| Weekly Target 3 | 352.25 |
| Weekly Target 4 | 361.45 |
| Weekly Target 5 | 369.28 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 353.62 (1.81%) | 350.17 | 343.05 - 360.08 | 0.8882 times | Fri 06 November 2026 | 347.35 (2.37%) | 341.15 | 340.58 - 362.51 | 1.3346 times | Fri 30 October 2026 | 339.32 (-3.77%) | 353.28 | 318.30 - 356.96 | 1.645 times | Fri 23 October 2026 | 352.60 (0.44%) | 346.94 | 346.16 - 363.84 | 0.8782 times | Fri 16 October 2026 | 351.06 (5.94%) | 332.96 | 332.96 - 351.20 | 1.2041 times | Fri 09 October 2026 | 331.38 (1.8%) | 325.89 | 321.25 - 335.93 | 1.0539 times | Fri 02 October 2026 | 325.53 (-0.02%) | 325.77 | 316.60 - 328.98 | 0.7567 times | Fri 25 September 2026 | 325.60 (-0.46%) | 326.99 | 321.80 - 333.67 | 0.7593 times | Fri 18 September 2026 | 327.12 (0.66%) | 329.70 | 324.33 - 334.20 | 1.0101 times | Fri 11 September 2026 | 324.99 (-1.63%) | 326.48 | 319.16 - 330.12 | 0.4699 times | Fri 04 September 2026 | 330.38 (-0.11%) | 329.91 | 326.00 - 340.24 | 0.6174 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 347.1 and 369.03
| Monthly Target 1 | 330.31 |
| Monthly Target 2 | 341.96 |
| Monthly Target 3 | 352.23666666667 |
| Monthly Target 4 | 363.89 |
| Monthly Target 5 | 374.17 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 353.62 (4.21%) | 341.15 | 340.58 - 362.51 | 0.6285 times | Fri 30 October 2026 | 339.32 (6.63%) | 318.75 | 316.60 - 363.84 | 1.4522 times | Wed 30 September 2026 | 318.23 (-2.87%) | 330.16 | 318.23 - 340.24 | 0.8818 times | Mon 31 August 2026 | 327.64 (2.39%) | 320.85 | 313.28 - 335.17 | 0.6956 times | Fri 31 July 2026 | 319.98 (0.97%) | 320.60 | 297.98 - 335.97 | 1.1313 times | Tue 30 June 2026 | 316.90 (13.04%) | 282.14 | 275.60 - 325.39 | 1.0546 times | Fri 29 May 2026 | 280.35 (-8.67%) | 308.41 | 279.35 - 308.77 | 1.1423 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.856 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.8584 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.2992 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.9956 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 353.32 |
| 12 day DMA | 349.8 |
| 20 day DMA | 349.94 |
| 35 day DMA | 341.8 |
| 50 day DMA | 337.42 |
| 100 day DMA | 330.15 |
| 150 day DMA | 319.65 |
| 200 day DMA | 314.58 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.19 | 352.98 | 352.14 |
| 12 day EMA | 350.85 | 350.35 | 349.57 |
| 20 day EMA | 348.3 | 347.74 | 347.01 |
| 35 day EMA | 343.62 | 343.03 | 342.35 |
| 50 day EMA | 338.53 | 337.91 | 337.23 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.32 | 352.07 | 351.98 |
| 12 day SMA | 349.8 | 348.02 | 346.9 |
| 20 day SMA | 349.94 | 349.81 | 349.29 |
| 35 day SMA | 341.8 | 341 | 340.31 |
| 50 day SMA | 337.42 | 337.11 | 336.64 |
| 100 day SMA | 330.15 | 329.69 | 329.24 |
| 150 day SMA | 319.65 | 319.37 | 319.06 |
| 200 day SMA | 314.58 | 314.24 | 313.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.