RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 233.55 and 236.51
Daily Target 1 | 233.06 |
Daily Target 2 | 234.04 |
Daily Target 3 | 236.01666666667 |
Daily Target 4 | 237 |
Daily Target 5 | 238.98 |
Daily price and volume Renaissancere Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 235.03 (-0.44%) | 236.35 | 235.03 - 237.99 | 0.6308 times | Wed 27 March 2024 | 236.06 (1.15%) | 234.99 | 233.29 - 237.36 | 0.9629 times | Tue 26 March 2024 | 233.37 (0.6%) | 231.12 | 230.69 - 234.31 | 1.0642 times | Mon 25 March 2024 | 231.98 (1.54%) | 227.32 | 227.32 - 234.19 | 0.9744 times | Fri 22 March 2024 | 228.47 (-1.36%) | 231.36 | 228.12 - 231.91 | 0.8061 times | Thu 21 March 2024 | 231.63 (-1.93%) | 235.72 | 231.05 - 236.90 | 0.8302 times | Wed 20 March 2024 | 236.19 (0.38%) | 233.83 | 233.83 - 236.72 | 0.6722 times | Tue 19 March 2024 | 235.29 (-0.05%) | 236.45 | 235.00 - 237.52 | 0.6663 times | Mon 18 March 2024 | 235.40 (-0.84%) | 236.38 | 235.26 - 238.35 | 0.7024 times | Fri 15 March 2024 | 237.40 (-0.18%) | 237.28 | 236.99 - 239.42 | 2.6903 times | Thu 14 March 2024 | 237.84 (0.48%) | 236.04 | 234.16 - 238.06 | 0.7401 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 231.18 and 241.85
Weekly Target 1 | 222.78 |
Weekly Target 2 | 228.9 |
Weekly Target 3 | 233.44666666667 |
Weekly Target 4 | 239.57 |
Weekly Target 5 | 244.12 |
Weekly price and volumes for Renaissancere Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 235.03 (2.87%) | 227.32 | 227.32 - 237.99 | 0.6353 times | Fri 22 March 2024 | 228.47 (-3.76%) | 236.38 | 228.12 - 238.35 | 0.6432 times | Fri 15 March 2024 | 237.40 (3.06%) | 230.05 | 229.10 - 239.42 | 0.985 times | Fri 08 March 2024 | 230.35 (3.13%) | 223.54 | 222.16 - 232.15 | 0.7392 times | Fri 01 March 2024 | 223.35 (-1.37%) | 226.15 | 221.64 - 229.32 | 0.6304 times | Fri 23 February 2024 | 226.45 (-0.14%) | 224.11 | 219.95 - 227.56 | 0.6844 times | Fri 16 February 2024 | 226.76 (0.36%) | 226.27 | 224.80 - 231.38 | 1.1936 times | Fri 09 February 2024 | 225.94 (-0.14%) | 227.37 | 222.69 - 235.14 | 1.4066 times | Fri 02 February 2024 | 226.25 (6.07%) | 212.55 | 211.67 - 233.85 | 2.1168 times | Fri 26 January 2024 | 213.31 (1.62%) | 209.51 | 205.62 - 213.36 | 0.9653 times | Fri 19 January 2024 | 209.91 (2.41%) | 205.08 | 203.35 - 214.04 | 0.8173 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 228.6 and 245.86
Monthly Target 1 | 214.94 |
Monthly Target 2 | 224.99 |
Monthly Target 3 | 232.20333333333 |
Monthly Target 4 | 242.25 |
Monthly Target 5 | 249.46 |
Monthly price and volumes Renaissancere Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 235.03 (4.54%) | 225.48 | 222.16 - 239.42 | 0.6488 times | Thu 29 February 2024 | 224.82 (-1.75%) | 228.24 | 219.95 - 235.14 | 0.928 times | Wed 31 January 2024 | 228.83 (16.75%) | 196.95 | 196.95 - 233.85 | 1.0041 times | Fri 29 December 2023 | 196.00 (-8.57%) | 212.72 | 188.24 - 215.59 | 1.2254 times | Thu 30 November 2023 | 214.36 (-2.38%) | 221.10 | 201.91 - 227.16 | 1.2441 times | Tue 31 October 2023 | 219.59 (10.95%) | 197.78 | 195.02 - 225.80 | 1.0517 times | Fri 29 September 2023 | 197.92 (5.34%) | 189.63 | 186.45 - 207.10 | 0.7185 times | Thu 31 August 2023 | 187.89 (0.61%) | 186.51 | 174.22 - 197.30 | 1.0617 times | Mon 31 July 2023 | 186.76 (0.13%) | 186.33 | 180.81 - 210.84 | 1.0084 times | Fri 30 June 2023 | 186.52 (-0.98%) | 187.83 | 179.02 - 195.06 | 1.1095 times | Wed 31 May 2023 | 188.37 (-12.55%) | 215.31 | 181.34 - 223.00 | 1.9072 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
DMA period | DMA value |
5 day DMA | 232.98 |
12 day DMA | 234.61 |
20 day DMA | 232.16 |
35 day DMA | 229.54 |
50 day DMA | 226.01 |
100 day DMA | 215.12 |
150 day DMA | 211.76 |
200 day DMA | 206.08 |
EMA (exponential moving average) of Renaissancere Holdings RNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 234.2 | 233.78 | 232.64 |
12 day EMA | 233.44 | 233.15 | 232.62 |
20 day EMA | 232.01 | 231.69 | 231.23 |
35 day EMA | 228.7 | 228.33 | 227.87 |
50 day EMA | 225.07 | 224.66 | 224.19 |
SMA (simple moving average) of Renaissancere Holdings RNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 232.98 | 232.3 | 232.33 |
12 day SMA | 234.61 | 234.7 | 234.62 |
20 day SMA | 232.16 | 231.65 | 231.3 |
35 day SMA | 229.54 | 229.52 | 229.28 |
50 day SMA | 226.01 | 225.42 | 224.88 |
100 day SMA | 215.12 | 214.84 | 214.54 |
150 day SMA | 211.76 | 211.4 | 211.04 |
200 day SMA | 206.08 | 205.86 | 205.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.