RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RenaissancereHoldings

Strong Daily Stock price targets for RenaissancereHoldings RNR-F are 21.48 and 21.69

Daily Target 1	21.31
Daily Target 2	21.44
Daily Target 3	21.516666666667
Daily Target 4	21.65
Daily Target 5	21.73

Daily price and volume Renaissancere Holdings

Date	Closing	Open	Range	Volume
Tue 14 April 2026	21.58 (1.12%)	21.39	21.38 - 21.59	1.0015 times
Mon 13 April 2026	21.34 (0.42%)	21.25	21.21 - 21.36	1.1358 times
Fri 10 April 2026	21.25 (0.05%)	21.29	21.20 - 21.30	0.5421 times
Thu 09 April 2026	21.24 (0.24%)	21.31	21.19 - 21.31	0.8363 times
Wed 08 April 2026	21.19 (0.43%)	21.33	21.18 - 21.38	0.6918 times
Tue 07 April 2026	21.10 (0%)	21.13	21.03 - 21.19	1.1048 times
Mon 06 April 2026	21.10 (0.14%)	21.01	21.01 - 21.12	0.5937 times
Thu 02 April 2026	21.07 (0.38%)	20.93	20.91 - 21.07	0.8209 times
Wed 01 April 2026	20.99 (0.96%)	20.81	20.81 - 21.56	1.1255 times
Tue 31 March 2026	20.79 (-0.43%)	20.88	20.70 - 21.05	2.1477 times
Mon 30 March 2026	20.88 (-0.29%)	20.96	20.82 - 21.06	0.697 times

Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 21.4 and 21.78

Weekly Target 1	21.08
Weekly Target 2	21.33
Weekly Target 3	21.46
Weekly Target 4	21.71
Weekly Target 5	21.84

Weekly price and volumes for Renaissancere Holdings

Date	Closing	Open	Range	Volume
Tue 14 April 2026	21.58 (1.55%)	21.25	21.21 - 21.59	0.7118 times
Fri 10 April 2026	21.25 (0.85%)	21.01	21.01 - 21.38	1.2552 times
Thu 02 April 2026	21.07 (0.62%)	20.96	20.70 - 21.56	1.5956 times
Fri 27 March 2026	20.94 (-3.68%)	21.34	20.82 - 21.42	1.5887 times
Tue 17 March 2026	21.74 (-0.32%)	21.82	21.66 - 22.10	0.6517 times
Fri 13 March 2026	21.81 (-0.91%)	22.00	21.79 - 22.13	0.7376 times
Fri 06 March 2026	22.01 (-0.9%)	22.10	21.96 - 22.33	0.9388 times
Fri 27 February 2026	22.21 (-2.8%)	22.92	22.07 - 22.92	1.3171 times
Fri 20 February 2026	22.85 (1.29%)	22.56	22.56 - 22.89	0.9371 times
Fri 13 February 2026	22.56 (0%)	22.69	22.45 - 22.70	0.2665 times
Fri 13 February 2026	22.56 (0.4%)	22.52	22.42 - 22.70	0.8563 times

weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 21.2 and 21.98

Monthly Target 1	20.55
Monthly Target 2	21.06
Monthly Target 3	21.326666666667
Monthly Target 4	21.84
Monthly Target 5	22.11

Monthly price and volumes Renaissancere Holdings

Date	Closing	Open	Range	Volume
Tue 14 April 2026	21.58 (3.8%)	20.81	20.81 - 21.59	0.4426 times
Tue 31 March 2026	20.79 (-6.39%)	22.10	20.70 - 22.33	0.8232 times
Fri 27 February 2026	22.21 (-0.67%)	22.37	22.07 - 22.92	0.9402 times
Fri 30 January 2026	22.36 (1.36%)	22.19	22.15 - 22.74	0.8945 times
Wed 31 December 2025	22.06 (-2.17%)	22.41	21.93 - 22.65	1.3601 times
Fri 28 November 2025	22.55 (-2.51%)	22.96	22.51 - 23.58	0.7106 times
Fri 31 October 2025	23.13 (-1.7%)	23.53	23.04 - 23.80	1.1873 times
Tue 30 September 2025	23.53 (4.95%)	22.32	22.32 - 23.90	1.0805 times
Fri 29 August 2025	22.42 (1.68%)	21.99	21.75 - 23.18	1.1378 times
Thu 31 July 2025	22.05 (4.01%)	21.21	21.21 - 22.07	1.4233 times
Mon 30 June 2025	21.20 (0.05%)	21.18	20.98 - 21.70	1.6514 times

monthly chart RenaissancereHoldings

Indicator Analysis of RenaissancereHoldings

Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR-F on MunafaSutra.com for free

DMA SMA EMA moving averages of Renaissancere Holdings RNR-F

DMA (daily moving average) of Renaissancere Holdings RNR-F

DMA period	DMA value
5 day DMA	21.32
12 day DMA	21.12
20 day DMA	21.25
35 day DMA	21.74
50 day DMA	21.98
100 day DMA	22.21
150 day DMA	22.62
200 day DMA	22.47

EMA (exponential moving average) of Renaissancere Holdings RNR-F

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.35	21.23	21.18
12 day EMA	21.28	21.22	21.2
20 day EMA	21.38	21.36	21.36
35 day EMA	21.62	21.62	21.64
50 day EMA	21.95	21.96	21.99

SMA (simple moving average) of Renaissancere Holdings RNR-F

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.32	21.22	21.18
12 day SMA	21.12	21.07	21.06
20 day SMA	21.25	21.27	21.3
35 day SMA	21.74	21.77	21.81
50 day SMA	21.98	21.99	22.01
100 day SMA	22.21	22.22	22.24
150 day SMA	22.62	22.62	22.63
200 day SMA	22.47	22.46	22.46