RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RenaissancereHoldings

Strong Daily Stock price targets for RenaissancereHoldings RNR-F are 22.74 and 22.82

Daily Target 122.72
Daily Target 222.75
Daily Target 322.8
Daily Target 422.83
Daily Target 522.88

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Thu 26 February 2026 22.78 (-0.22%) 22.85 22.77 - 22.85 0.7319 times
Wed 25 February 2026 22.83 (0.22%) 22.73 22.73 - 22.86 0.7404 times
Tue 24 February 2026 22.78 (-0.35%) 22.85 22.70 - 22.85 0.8255 times
Mon 23 February 2026 22.86 (0.04%) 22.92 22.77 - 22.92 0.4255 times
Fri 20 February 2026 22.85 (0.04%) 22.83 22.83 - 22.88 0.6468 times
Thu 19 February 2026 22.84 (0.35%) 22.75 22.72 - 22.89 1.4723 times
Wed 18 February 2026 22.76 (-0.26%) 22.75 22.73 - 22.86 0.4851 times
Tue 17 February 2026 22.82 (1.15%) 22.56 22.56 - 22.84 2.034 times
Fri 13 February 2026 22.56 (0%) 22.69 22.45 - 22.70 1.3191 times
Fri 13 February 2026 22.56 (0.04%) 22.69 22.45 - 22.70 1.3191 times
Thu 12 February 2026 22.55 (-0.31%) 22.58 22.54 - 22.68 0.9106 times

Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 22.63 and 22.85

Weekly Target 122.58
Weekly Target 222.68
Weekly Target 322.8
Weekly Target 422.9
Weekly Target 523.02

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Thu 26 February 2026 22.78 (-0.31%) 22.92 22.70 - 22.92 0.4982 times
Fri 20 February 2026 22.85 (1.29%) 22.56 22.56 - 22.89 0.8485 times
Fri 13 February 2026 22.56 (0%) 22.69 22.45 - 22.70 0.2413 times
Fri 13 February 2026 22.56 (0.4%) 22.52 22.42 - 22.70 0.7753 times
Fri 06 February 2026 22.47 (0.49%) 22.37 22.37 - 22.75 1.9726 times
Fri 30 January 2026 22.36 (-0.53%) 22.51 22.23 - 22.57 1.0073 times
Fri 23 January 2026 22.48 (-0.97%) 22.47 22.47 - 22.74 1.2471 times
Fri 16 January 2026 22.70 (1.7%) 22.35 22.24 - 22.71 1.4261 times
Fri 09 January 2026 22.32 (-0.13%) 22.27 22.20 - 22.55 0.9155 times
Fri 02 January 2026 22.35 (1.45%) 22.02 21.93 - 22.35 1.068 times
Mon 29 December 2025 22.03 (-0.09%) 22.02 22.00 - 22.09 0.3098 times

weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 22.58 and 23.13

Monthly Target 122.14
Monthly Target 222.46
Monthly Target 322.69
Monthly Target 423.01
Monthly Target 523.24

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Thu 26 February 2026 22.78 (1.88%) 22.37 22.37 - 22.92 0.6746 times
Fri 30 January 2026 22.36 (1.36%) 22.19 22.15 - 22.74 0.7446 times
Wed 31 December 2025 22.06 (-2.17%) 22.41 21.93 - 22.65 1.1322 times
Fri 28 November 2025 22.55 (-2.51%) 22.96 22.51 - 23.58 0.5915 times
Fri 31 October 2025 23.13 (-1.7%) 23.53 23.04 - 23.80 0.9883 times
Tue 30 September 2025 23.53 (4.95%) 22.32 22.32 - 23.90 0.8994 times
Fri 29 August 2025 22.42 (1.68%) 21.99 21.75 - 23.18 0.9471 times
Thu 31 July 2025 22.05 (4.01%) 21.21 21.21 - 22.07 1.1847 times
Mon 30 June 2025 21.20 (0.05%) 21.18 20.98 - 21.70 1.3746 times
Fri 30 May 2025 21.19 (-0.98%) 21.40 20.85 - 21.70 1.4631 times
Wed 30 April 2025 21.40 (-0.56%) 21.60 20.81 - 21.66 0.9097 times

monthly chart RenaissancereHoldings

DMA SMA EMA moving averages of Renaissancere Holdings RNR-F

DMA (daily moving average) of Renaissancere Holdings RNR-F

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.73
20 day DMA 22.64
35 day DMA 22.57
50 day DMA 22.46
100 day DMA 22.74
150 day DMA 22.78
200 day DMA 22.43

EMA (exponential moving average) of Renaissancere Holdings RNR-F

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7922.822.79
12 day EMA22.7422.7322.71
20 day EMA22.6722.6622.64
35 day EMA22.5822.5722.55
50 day EMA22.4922.4822.47

SMA (simple moving average) of Renaissancere Holdings RNR-F

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.8322.82
12 day SMA22.7322.7222.68
20 day SMA22.6422.6122.59
35 day SMA22.5722.5622.54
50 day SMA22.4622.4522.44
100 day SMA22.7422.7522.76
150 day SMA22.7822.7722.76
200 day SMA22.4322.4222.41
Back to top | Use Dark Theme