RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RenaissancereHoldings

Strong Daily Stock price targets for RenaissancereHoldings RNR-F are 23.41 and 23.57

Daily Target 123.38
Daily Target 223.43
Daily Target 323.536666666667
Daily Target 423.59
Daily Target 523.7

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Tue 07 May 2024 23.49 (0.04%) 23.58 23.48 - 23.64 0.8818 times
Mon 06 May 2024 23.48 (0.56%) 23.40 23.28 - 23.52 0.3262 times
Fri 03 May 2024 23.35 (1.21%) 23.22 23.16 - 23.35 0.5607 times
Thu 02 May 2024 23.07 (0.26%) 23.03 22.94 - 23.12 0.423 times
Wed 01 May 2024 23.01 (1.1%) 22.84 22.83 - 23.12 1.6972 times
Tue 30 April 2024 22.76 (-2.4%) 23.29 22.68 - 23.29 3.685 times
Mon 29 April 2024 23.32 (0.73%) 23.14 23.11 - 23.32 0.4944 times
Fri 26 April 2024 23.15 (0.61%) 23.18 23.03 - 23.34 0.9174 times
Thu 25 April 2024 23.01 (-1.24%) 23.15 22.97 - 23.15 0.4638 times
Wed 24 April 2024 23.30 (-0.34%) 23.38 23.22 - 23.38 0.5505 times
Tue 23 April 2024 23.38 (1.34%) 23.12 23.11 - 23.41 0.6626 times

Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 23.39 and 23.75

Weekly Target 123.11
Weekly Target 223.3
Weekly Target 323.47
Weekly Target 423.66
Weekly Target 523.83

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Tue 07 May 2024 23.49 (0.6%) 23.40 23.28 - 23.64 0.3155 times
Fri 03 May 2024 23.35 (0.86%) 23.14 22.68 - 23.35 1.792 times
Fri 26 April 2024 23.15 (0.43%) 23.00 22.97 - 23.41 0.7323 times
Fri 19 April 2024 23.05 (-2.58%) 23.64 22.88 - 23.64 1.1437 times
Fri 12 April 2024 23.66 (-3.55%) 24.53 23.65 - 24.56 0.7802 times
Fri 05 April 2024 24.53 (-0.69%) 24.64 24.36 - 24.74 0.6164 times
Thu 28 March 2024 24.70 (0.73%) 24.48 24.38 - 24.88 0.4939 times
Fri 22 March 2024 24.52 (0.7%) 24.32 24.30 - 24.90 1.6496 times
Fri 15 March 2024 24.35 (-1.93%) 24.89 24.24 - 24.89 1.3021 times
Fri 08 March 2024 24.83 (0.4%) 24.71 24.52 - 24.87 1.1743 times
Fri 01 March 2024 24.73 (-0.92%) 25.07 24.54 - 25.07 1.5124 times

weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 23.16 and 23.97

Monthly Target 122.51
Monthly Target 223
Monthly Target 323.32
Monthly Target 423.81
Monthly Target 524.13

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Tue 07 May 2024 23.49 (3.21%) 22.84 22.83 - 23.64 0.1598 times
Tue 30 April 2024 22.76 (-7.85%) 24.64 22.68 - 24.74 0.6864 times
Thu 28 March 2024 24.70 (0.24%) 24.65 24.24 - 24.90 0.7708 times
Thu 29 February 2024 24.64 (-1%) 25.05 24.54 - 25.10 0.9109 times
Wed 31 January 2024 24.89 (4.19%) 23.81 23.62 - 25.01 1.1679 times
Fri 29 December 2023 23.89 (2.93%) 23.36 23.15 - 24.13 2.0647 times
Thu 30 November 2023 23.21 (7.8%) 21.69 21.47 - 23.48 0.9972 times
Tue 31 October 2023 21.53 (1.8%) 21.14 20.44 - 21.73 1.1461 times
Fri 29 September 2023 21.15 (-5.83%) 22.45 21.04 - 22.45 1.5226 times
Thu 31 August 2023 22.46 (-2.9%) 23.11 22.01 - 23.23 0.5736 times
Mon 31 July 2023 23.13 (1.67%) 22.76 22.31 - 23.32 0.6104 times

monthly chart RenaissancereHoldings

DMA SMA EMA moving averages of Renaissancere Holdings RNR-F

DMA (daily moving average) of Renaissancere Holdings RNR-F

DMA period DMA value
5 day DMA 23.28
12 day DMA 23.2
20 day DMA 23.26
35 day DMA 23.81
50 day DMA 24.06
100 day DMA 24.17
150 day DMA 23.5
200 day DMA 23.16

EMA (exponential moving average) of Renaissancere Holdings RNR-F

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.2623.15
12 day EMA23.2923.2523.21
20 day EMA23.4223.4123.4
35 day EMA23.6923.723.71
50 day EMA24.0624.0824.1

SMA (simple moving average) of Renaissancere Holdings RNR-F

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2823.1323.1
12 day SMA23.223.1623.12
20 day SMA23.2623.3123.36
35 day SMA23.8123.8423.86
50 day SMA24.0624.0924.12
100 day SMA24.1724.1724.17
150 day SMA23.523.4823.46
200 day SMA23.1623.1623.16
Back to top | Use Dark Theme