RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RenaissancereHoldings

Strong Daily Stock price targets for RenaissancereHoldings RNR-F are 21.17 and 21.63

Daily Target 120.79
Daily Target 221.08
Daily Target 321.246666666667
Daily Target 421.54
Daily Target 521.71

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Fri 04 April 2025 21.38 (-0.09%) 21.25 20.95 - 21.41 0.9302 times
Thu 03 April 2025 21.40 (-0.79%) 21.40 21.25 - 21.44 0.7267 times
Wed 02 April 2025 21.57 (0.14%) 21.48 21.47 - 21.61 0.6525 times
Tue 01 April 2025 21.54 (0.09%) 21.60 21.42 - 21.64 0.646 times
Mon 31 March 2025 21.52 (-0.6%) 21.65 21.52 - 21.70 3.6305 times
Fri 28 March 2025 21.65 (-0.37%) 21.86 21.56 - 21.86 1.1047 times
Wed 26 March 2025 21.73 (-1.76%) 21.87 21.67 - 21.95 0.9948 times
Mon 24 March 2025 22.12 (-0.36%) 22.26 22.02 - 22.26 0.5652 times
Fri 21 March 2025 22.20 (-0.45%) 22.30 22.18 - 22.33 0.4587 times
Thu 20 March 2025 22.30 (-0.13%) 22.32 22.19 - 22.32 0.2907 times
Wed 19 March 2025 22.33 (0.36%) 22.25 22.20 - 22.33 0.5103 times

Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 20.79 and 21.54

Weekly Target 120.59
Weekly Target 220.99
Weekly Target 321.343333333333
Weekly Target 421.74
Weekly Target 522.09

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Fri 04 April 2025 21.38 (-1.25%) 21.65 20.95 - 21.70 2.1919 times
Fri 28 March 2025 21.65 (-2.48%) 22.26 21.56 - 22.26 0.8869 times
Fri 21 March 2025 22.20 (0.14%) 22.23 22.10 - 22.41 0.6858 times
Fri 14 March 2025 22.17 (0.23%) 22.08 21.86 - 22.23 0.9449 times
Fri 07 March 2025 22.12 (-2.12%) 22.67 22.02 - 22.67 0.9389 times
Fri 28 February 2025 22.60 (-0.13%) 22.61 22.45 - 22.92 0.9105 times
Fri 21 February 2025 22.63 (-0.61%) 22.82 22.54 - 22.82 0.4504 times
Fri 14 February 2025 22.77 (0.4%) 22.76 22.59 - 22.99 1.433 times
Fri 07 February 2025 22.68 (0.8%) 22.39 22.39 - 22.90 0.6428 times
Fri 31 January 2025 22.50 (-2.6%) 23.02 22.50 - 23.35 0.9148 times
Fri 24 January 2025 23.10 (1.01%) 22.88 22.88 - 23.30 0.459 times

weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 20.82 and 21.51

Monthly Target 120.63
Monthly Target 221.01
Monthly Target 321.323333333333
Monthly Target 421.7
Monthly Target 522.01

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Fri 04 April 2025 21.38 (-0.65%) 21.60 20.95 - 21.64 0.2565 times
Mon 31 March 2025 21.52 (-4.78%) 22.67 21.52 - 22.67 1.2164 times
Fri 28 February 2025 22.60 (0.44%) 22.39 22.39 - 22.99 0.8962 times
Fri 31 January 2025 22.50 (0.4%) 22.56 21.80 - 23.35 1.0964 times
Tue 31 December 2024 22.41 (-8.53%) 24.32 22.34 - 24.35 1.4047 times
Tue 26 November 2024 24.50 (1.45%) 24.18 24.16 - 24.83 0.7165 times
Thu 31 October 2024 24.15 (-2.5%) 24.75 24.02 - 24.99 1.3307 times
Mon 30 September 2024 24.77 (0.69%) 24.60 24.48 - 25.08 0.7983 times
Fri 30 August 2024 24.60 (5.62%) 23.41 23.34 - 24.99 1.2163 times
Wed 31 July 2024 23.29 (0.82%) 22.97 22.93 - 24.20 1.068 times
Fri 28 June 2024 23.10 (1.9%) 22.80 22.68 - 23.25 1.0184 times

monthly chart RenaissancereHoldings

DMA SMA EMA moving averages of Renaissancere Holdings RNR-F

DMA (daily moving average) of Renaissancere Holdings RNR-F

DMA period DMA value
5 day DMA 21.48
12 day DMA 21.83
20 day DMA 21.94
35 day DMA 22.25
50 day DMA 22.42
100 day DMA 23.01
150 day DMA 23.55
200 day DMA 23.58

EMA (exponential moving average) of Renaissancere Holdings RNR-F

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.5721.66
12 day EMA21.7421.821.87
20 day EMA21.921.9622.02
35 day EMA22.1422.1822.23
50 day EMA22.3622.422.44

SMA (simple moving average) of Renaissancere Holdings RNR-F

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4821.5421.6
12 day SMA21.8321.9121.97
20 day SMA21.9421.9922.04
35 day SMA22.2522.2822.32
50 day SMA22.4222.4522.48
100 day SMA23.0123.0423.06
150 day SMA23.5523.5723.59
200 day SMA23.5823.5923.59
Back to top | Use Dark Theme