Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 90.6 and 94.05
| Daily Target 1 | 89.77 |
| Daily Target 2 | 91.43 |
| Daily Target 3 | 93.216666666667 |
| Daily Target 4 | 94.88 |
| Daily Target 5 | 96.67 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.10 (-1.66%) | 95.00 | 91.55 - 95.00 | 1.6933 times | Thu 11 December 2025 | 94.67 (3.24%) | 91.70 | 91.47 - 94.78 | 1.8687 times | Wed 10 December 2025 | 91.70 (4.93%) | 87.39 | 87.39 - 91.84 | 1.158 times | Tue 09 December 2025 | 87.39 (2.34%) | 85.29 | 85.29 - 87.81 | 0.7732 times | Mon 08 December 2025 | 85.39 (-1.84%) | 87.15 | 85.09 - 87.45 | 0.8207 times | Fri 05 December 2025 | 86.99 (-0.24%) | 86.45 | 86.27 - 87.90 | 0.466 times | Thu 04 December 2025 | 87.20 (-0.76%) | 87.45 | 86.84 - 88.84 | 0.5647 times | Wed 03 December 2025 | 87.87 (1.64%) | 86.51 | 86.51 - 88.80 | 0.9908 times | Tue 02 December 2025 | 86.45 (2.32%) | 84.93 | 84.21 - 87.35 | 0.7574 times | Mon 01 December 2025 | 84.49 (0.81%) | 82.67 | 82.24 - 84.84 | 0.9072 times | Fri 28 November 2025 | 83.81 (1.69%) | 83.35 | 81.97 - 83.98 | 0.4916 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 89.1 and 99.01
| Weekly Target 1 | 81.15 |
| Weekly Target 2 | 87.13 |
| Weekly Target 3 | 91.063333333333 |
| Weekly Target 4 | 97.04 |
| Weekly Target 5 | 100.97 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.10 (7.02%) | 87.15 | 85.09 - 95.00 | 1.1074 times | Fri 05 December 2025 | 86.99 (3.79%) | 82.67 | 82.24 - 88.84 | 0.6465 times | Fri 28 November 2025 | 83.81 (4.66%) | 79.78 | 78.82 - 84.02 | 0.7504 times | Fri 21 November 2025 | 80.08 (2.21%) | 78.13 | 75.14 - 80.96 | 0.972 times | Fri 14 November 2025 | 78.35 (-7.04%) | 85.34 | 76.89 - 86.25 | 0.9196 times | Fri 07 November 2025 | 84.28 (-3.72%) | 81.23 | 80.00 - 86.33 | 0.9611 times | Fri 31 October 2025 | 87.54 (0%) | 88.18 | 84.40 - 89.12 | 0.5818 times | Fri 31 October 2025 | 87.54 (1.37%) | 87.08 | 81.31 - 98.08 | 2.6804 times | Fri 24 October 2025 | 86.36 (2.64%) | 84.81 | 83.68 - 87.93 | 0.6398 times | Fri 17 October 2025 | 84.14 (3.15%) | 83.11 | 82.38 - 87.16 | 0.7409 times | Fri 10 October 2025 | 81.57 (-1.81%) | 83.91 | 80.74 - 85.88 | 0.7744 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 87.67 and 100.43
| Monthly Target 1 | 77.35 |
| Monthly Target 2 | 85.23 |
| Monthly Target 3 | 90.113333333333 |
| Monthly Target 4 | 97.99 |
| Monthly Target 5 | 102.87 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.10 (11.08%) | 82.67 | 82.24 - 95.00 | 0.3025 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.6215 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.0325 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 0.9564 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.4345 times | Thu 31 July 2025 | 65.58 (-4.23%) | 68.06 | 64.46 - 75.00 | 1.1553 times | Mon 30 June 2025 | 68.48 (2.87%) | 65.73 | 65.09 - 71.56 | 0.6891 times | Fri 30 May 2025 | 66.57 (7.7%) | 62.18 | 60.90 - 71.27 | 1.0077 times | Wed 30 April 2025 | 61.81 (-8.47%) | 67.25 | 51.43 - 69.64 | 1.7456 times | Mon 31 March 2025 | 67.53 (-15.52%) | 80.27 | 65.70 - 80.27 | 1.0549 times | Fri 28 February 2025 | 79.94 (-14.09%) | 91.00 | 79.45 - 98.61 | 0.7497 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 90.45 |
| 12 day DMA | 87.62 |
| 20 day DMA | 84.01 |
| 35 day DMA | 84.38 |
| 50 day DMA | 84.41 |
| 100 day DMA | 80.46 |
| 150 day DMA | 76.52 |
| 200 day DMA | 73.55 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.27 | 90.35 | 88.19 |
| 12 day EMA | 88.2 | 87.31 | 85.97 |
| 20 day EMA | 86.46 | 85.76 | 84.82 |
| 35 day EMA | 85.19 | 84.72 | 84.13 |
| 50 day EMA | 84.76 | 84.42 | 84 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.45 | 89.23 | 87.73 |
| 12 day SMA | 87.62 | 86.67 | 85.45 |
| 20 day SMA | 84.01 | 83.32 | 82.7 |
| 35 day SMA | 84.38 | 84.2 | 83.92 |
| 50 day SMA | 84.41 | 84.19 | 83.93 |
| 100 day SMA | 80.46 | 80.2 | 79.93 |
| 150 day SMA | 76.52 | 76.33 | 76.12 |
| 200 day SMA | 73.55 | 73.49 | 73.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.