Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 132.56 and 142.79
| Daily Target 1 | 130.85 |
| Daily Target 2 | 134.26 |
| Daily Target 3 | 141.08 |
| Daily Target 4 | 144.49 |
| Daily Target 5 | 151.31 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137.67 (-5.56%) | 143.93 | 137.67 - 147.90 | 0.6813 times | Thu 04 June 2026 | 145.78 (-1.5%) | 145.59 | 143.21 - 147.71 | 0.5049 times | Wed 03 June 2026 | 148.00 (-4.03%) | 152.18 | 148.00 - 153.81 | 0.7921 times | Tue 02 June 2026 | 154.22 (4.9%) | 149.99 | 148.45 - 155.66 | 1.3059 times | Mon 01 June 2026 | 147.02 (3.89%) | 140.32 | 140.00 - 147.26 | 1.0687 times | Fri 29 May 2026 | 141.52 (-2.36%) | 144.51 | 138.52 - 146.02 | 0.9766 times | Thu 28 May 2026 | 144.94 (-0.62%) | 146.58 | 142.17 - 148.44 | 1.5948 times | Wed 27 May 2026 | 145.85 (1.26%) | 145.04 | 140.27 - 146.09 | 0.9256 times | Tue 26 May 2026 | 144.04 (6.59%) | 137.99 | 136.71 - 145.67 | 1.5878 times | Fri 22 May 2026 | 135.13 (2.06%) | 133.65 | 133.19 - 136.70 | 0.5623 times | Thu 21 May 2026 | 132.40 (-0.45%) | 132.41 | 131.41 - 135.20 | 0.7801 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 128.68 and 146.67
| Weekly Target 1 | 125.68 |
| Weekly Target 2 | 131.67 |
| Weekly Target 3 | 143.66666666667 |
| Weekly Target 4 | 149.66 |
| Weekly Target 5 | 161.66 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137.67 (-2.72%) | 140.32 | 137.67 - 155.66 | 1.0013 times | Fri 29 May 2026 | 141.52 (4.73%) | 137.99 | 136.71 - 148.44 | 1.1696 times | Fri 22 May 2026 | 135.13 (-3.28%) | 140.78 | 128.45 - 140.78 | 1.3345 times | Fri 15 May 2026 | 139.71 (-0.68%) | 141.80 | 133.31 - 144.29 | 0.9272 times | Fri 08 May 2026 | 140.66 (0.05%) | 139.56 | 135.94 - 144.46 | 0.7475 times | Wed 06 May 2026 | 140.59 (4.57%) | 134.28 | 132.12 - 143.81 | 0.7923 times | Fri 01 May 2026 | 134.44 (2.27%) | 132.18 | 123.45 - 137.94 | 1.5736 times | Fri 24 April 2026 | 131.46 (7.45%) | 122.54 | 120.69 - 133.78 | 1.0342 times | Fri 17 April 2026 | 122.34 (3.71%) | 117.84 | 115.13 - 122.58 | 0.7011 times | Fri 10 April 2026 | 117.96 (11.81%) | 105.48 | 103.66 - 118.79 | 0.7188 times | Thu 02 April 2026 | 105.50 (-3.5%) | 110.57 | 103.89 - 110.57 | 0.4885 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 128.68 and 146.67
| Monthly Target 1 | 125.68 |
| Monthly Target 2 | 131.67 |
| Monthly Target 3 | 143.66666666667 |
| Monthly Target 4 | 149.66 |
| Monthly Target 5 | 161.66 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137.67 (-2.72%) | 140.32 | 137.67 - 155.66 | 0.3328 times | Fri 29 May 2026 | 141.52 (4.25%) | 135.76 | 128.45 - 148.44 | 1.7072 times | Thu 30 April 2026 | 135.75 (26.48%) | 107.73 | 103.66 - 136.14 | 1.3922 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.868 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.9576 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.8154 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.8245 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.7386 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.2271 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 1.1366 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.7048 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 146.54 |
| 12 day DMA | 142.46 |
| 20 day DMA | 140.87 |
| 35 day DMA | 137.07 |
| 50 day DMA | 129.77 |
| 100 day DMA | 116.91 |
| 150 day DMA | 107.26 |
| 200 day DMA | 100.94 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.79 | 146.85 | 147.39 |
| 12 day EMA | 142.94 | 143.9 | 143.56 |
| 20 day EMA | 140.64 | 140.95 | 140.44 |
| 35 day EMA | 134.82 | 134.65 | 133.99 |
| 50 day EMA | 129.36 | 129.02 | 128.34 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.54 | 147.31 | 147.14 |
| 12 day SMA | 142.46 | 141.89 | 140.89 |
| 20 day SMA | 140.87 | 140.85 | 140.59 |
| 35 day SMA | 137.07 | 136.63 | 135.86 |
| 50 day SMA | 129.77 | 129.2 | 128.48 |
| 100 day SMA | 116.91 | 116.51 | 116.01 |
| 150 day SMA | 107.26 | 106.93 | 106.51 |
| 200 day SMA | 100.94 | 100.62 | 100.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.