Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 106.08 and 109.69
| Daily Target 1 | 105.33 |
| Daily Target 2 | 106.83 |
| Daily Target 3 | 108.94 |
| Daily Target 4 | 110.44 |
| Daily Target 5 | 112.55 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 108.33 (-1.31%) | 110.10 | 107.44 - 111.05 | 0.8942 times | Wed 25 February 2026 | 109.77 (1.43%) | 109.48 | 108.60 - 111.18 | 0.7665 times | Tue 24 February 2026 | 108.22 (1.89%) | 107.25 | 106.55 - 108.76 | 0.6496 times | Mon 23 February 2026 | 106.21 (-1.19%) | 106.01 | 102.64 - 107.63 | 0.9473 times | Fri 20 February 2026 | 107.49 (-3.26%) | 111.04 | 107.10 - 112.59 | 0.8172 times | Thu 19 February 2026 | 111.11 (3.65%) | 105.98 | 105.57 - 112.34 | 1.0263 times | Wed 18 February 2026 | 107.20 (3.95%) | 106.22 | 102.15 - 111.18 | 1.457 times | Tue 17 February 2026 | 103.13 (-4.32%) | 104.17 | 102.46 - 106.29 | 1.4722 times | Fri 13 February 2026 | 107.79 (0%) | 108.71 | 104.46 - 108.71 | 0.9848 times | Fri 13 February 2026 | 107.79 (-1.09%) | 108.71 | 104.46 - 108.71 | 0.9848 times | Thu 12 February 2026 | 108.98 (-1.11%) | 111.41 | 108.46 - 112.81 | 0.6228 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 105.49 and 114.03
| Weekly Target 1 | 98.84 |
| Weekly Target 2 | 103.59 |
| Weekly Target 3 | 107.38333333333 |
| Weekly Target 4 | 112.13 |
| Weekly Target 5 | 115.92 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 108.33 (0.78%) | 106.01 | 102.64 - 111.18 | 1.0193 times | Fri 20 February 2026 | 107.49 (-0.28%) | 104.17 | 102.15 - 112.59 | 1.4934 times | Fri 13 February 2026 | 107.79 (0%) | 108.71 | 104.46 - 108.71 | 0.3082 times | Fri 13 February 2026 | 107.79 (1.76%) | 105.81 | 104.46 - 112.81 | 1.0406 times | Fri 06 February 2026 | 105.93 (8.94%) | 97.60 | 96.74 - 107.05 | 1.2843 times | Fri 30 January 2026 | 97.24 (2.47%) | 95.67 | 94.85 - 99.63 | 0.8417 times | Fri 23 January 2026 | 94.90 (-4.23%) | 98.99 | 93.98 - 103.15 | 1.607 times | Fri 16 January 2026 | 99.09 (3.51%) | 95.35 | 94.96 - 102.29 | 0.9873 times | Fri 09 January 2026 | 95.73 (4.09%) | 92.10 | 91.87 - 96.40 | 0.8517 times | Fri 02 January 2026 | 91.97 (-1.98%) | 93.51 | 90.79 - 94.34 | 0.5665 times | Mon 29 December 2025 | 93.83 (-0.46%) | 93.51 | 92.43 - 93.91 | 0.1247 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 102.54 and 118.61
| Monthly Target 1 | 89.89 |
| Monthly Target 2 | 99.11 |
| Monthly Target 3 | 105.96 |
| Monthly Target 4 | 115.18 |
| Monthly Target 5 | 122.03 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 108.33 (11.4%) | 97.60 | 96.74 - 112.81 | 0.8498 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.7586 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.767 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.6871 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.1415 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 1.0573 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.5858 times | Thu 31 July 2025 | 65.58 (-4.23%) | 68.06 | 64.46 - 75.00 | 1.2772 times | Mon 30 June 2025 | 68.48 (2.87%) | 65.73 | 65.09 - 71.56 | 0.7619 times | Fri 30 May 2025 | 66.57 (7.7%) | 62.18 | 60.90 - 71.27 | 1.114 times | Wed 30 April 2025 | 61.81 (-8.47%) | 67.25 | 51.43 - 69.64 | 1.9298 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 108 |
| 12 day DMA | 108.02 |
| 20 day DMA | 105.73 |
| 35 day DMA | 102.34 |
| 50 day DMA | 99.63 |
| 100 day DMA | 92.11 |
| 150 day DMA | 87.02 |
| 200 day DMA | 82.42 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.32 | 108.32 | 107.6 |
| 12 day EMA | 107.27 | 107.08 | 106.59 |
| 20 day EMA | 105.7 | 105.42 | 104.96 |
| 35 day EMA | 102.89 | 102.57 | 102.15 |
| 50 day EMA | 99.83 | 99.48 | 99.06 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108 | 108.56 | 108.05 |
| 12 day SMA | 108.02 | 107.82 | 107.52 |
| 20 day SMA | 105.73 | 105.27 | 104.59 |
| 35 day SMA | 102.34 | 101.9 | 101.52 |
| 50 day SMA | 99.63 | 99.3 | 98.97 |
| 100 day SMA | 92.11 | 91.85 | 91.58 |
| 150 day SMA | 87.02 | 86.74 | 86.46 |
| 200 day SMA | 82.42 | 82.21 | 81.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.