Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 133.68 and 137.35
| Daily Target 1 | 132.84 |
| Daily Target 2 | 134.52 |
| Daily Target 3 | 136.51 |
| Daily Target 4 | 138.19 |
| Daily Target 5 | 140.18 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 136.20 (-2.32%) | 136.74 | 134.83 - 138.50 | 0.9432 times | Wed 23 September 2026 | 139.44 (1.07%) | 139.24 | 135.91 - 141.91 | 1.1815 times | Tue 22 September 2026 | 137.96 (6.25%) | 130.50 | 129.40 - 138.33 | 1.3057 times | Mon 21 September 2026 | 129.85 (0.06%) | 132.08 | 129.52 - 132.08 | 0.7226 times | Fri 18 September 2026 | 129.77 (-0.86%) | 132.57 | 128.48 - 133.25 | 1.7471 times | Thu 17 September 2026 | 130.89 (1.86%) | 132.22 | 130.87 - 136.04 | 0.6858 times | Wed 16 September 2026 | 128.50 (-1.93%) | 132.40 | 124.76 - 133.72 | 1.1483 times | Tue 15 September 2026 | 131.03 (-0.73%) | 132.95 | 130.86 - 134.05 | 0.7847 times | Mon 14 September 2026 | 132.00 (-3.42%) | 131.69 | 130.47 - 133.25 | 0.857 times | Fri 11 September 2026 | 136.68 (3.01%) | 135.00 | 134.08 - 136.75 | 0.624 times | Thu 10 September 2026 | 132.68 (2.31%) | 128.99 | 128.42 - 134.50 | 0.6511 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 132.8 and 145.31
| Weekly Target 1 | 123.33 |
| Weekly Target 2 | 129.76 |
| Weekly Target 3 | 135.83666666667 |
| Weekly Target 4 | 142.27 |
| Weekly Target 5 | 148.35 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 136.20 (4.95%) | 132.08 | 129.40 - 141.91 | 1.1223 times | Fri 18 September 2026 | 129.77 (-5.06%) | 131.69 | 124.76 - 136.04 | 1.4115 times | Fri 11 September 2026 | 136.68 (6.93%) | 128.55 | 127.33 - 136.75 | 0.5748 times | Fri 04 September 2026 | 127.82 (1.83%) | 126.68 | 121.08 - 128.81 | 0.9469 times | Fri 28 August 2026 | 125.52 (-0.81%) | 124.44 | 120.52 - 131.19 | 0.9552 times | Fri 21 August 2026 | 126.55 (-11.45%) | 142.90 | 124.62 - 145.99 | 0.963 times | Fri 14 August 2026 | 142.91 (6.26%) | 134.56 | 128.27 - 143.90 | 0.9274 times | Fri 07 August 2026 | 134.49 (8.93%) | 121.56 | 120.37 - 136.12 | 1.1814 times | Fri 31 July 2026 | 123.47 (-5.52%) | 131.38 | 114.53 - 132.66 | 1.6687 times | Fri 24 July 2026 | 130.69 (0%) | 133.00 | 129.55 - 133.90 | 0.2488 times | Fri 24 July 2026 | 130.69 (-1.17%) | 133.04 | 129.55 - 138.11 | 1.0501 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 128.64 and 149.47
| Monthly Target 1 | 112.23 |
| Monthly Target 2 | 124.22 |
| Monthly Target 3 | 133.06333333333 |
| Monthly Target 4 | 145.05 |
| Monthly Target 5 | 153.89 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 136.20 (8.47%) | 123.45 | 121.08 - 141.91 | 0.7997 times | Mon 31 August 2026 | 125.57 (1.7%) | 121.56 | 120.37 - 145.99 | 0.962 times | Fri 31 July 2026 | 123.47 (-24.59%) | 161.27 | 114.53 - 162.81 | 1.2639 times | Tue 30 June 2026 | 163.73 (15.69%) | 140.32 | 135.52 - 169.00 | 1.5975 times | Fri 29 May 2026 | 141.52 (4.25%) | 135.76 | 128.45 - 148.44 | 1.3983 times | Thu 30 April 2026 | 135.75 (26.48%) | 107.73 | 103.66 - 136.14 | 1.1402 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.7109 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.7843 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.6679 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.6753 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.6049 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 134.64 |
| 12 day DMA | 132.89 |
| 20 day DMA | 130.29 |
| 35 day DMA | 131.31 |
| 50 day DMA | 130.57 |
| 100 day DMA | 137.94 |
| 150 day DMA | 129.89 |
| 200 day DMA | 122.02 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.41 | 135.01 | 132.79 |
| 12 day EMA | 133.09 | 132.52 | 131.26 |
| 20 day EMA | 131.98 | 131.54 | 130.71 |
| 35 day EMA | 131.46 | 131.18 | 130.69 |
| 50 day EMA | 131.49 | 131.3 | 130.97 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.64 | 133.58 | 131.39 |
| 12 day SMA | 132.89 | 132.33 | 131.36 |
| 20 day SMA | 130.29 | 129.79 | 129.05 |
| 35 day SMA | 131.31 | 131.19 | 130.99 |
| 50 day SMA | 130.57 | 130.52 | 130.5 |
| 100 day SMA | 137.94 | 137.96 | 137.91 |
| 150 day SMA | 129.89 | 129.69 | 129.51 |
| 200 day SMA | 122.02 | 121.77 | 121.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.