Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 103.63 and 106.56
| Daily Target 1 | 101.3 |
| Daily Target 2 | 103.03 |
| Daily Target 3 | 104.23333333333 |
| Daily Target 4 | 105.96 |
| Daily Target 5 | 107.16 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 104.75 (2.12%) | 103.72 | 102.51 - 105.44 | 0.5394 times | Wed 20 November 2024 | 102.58 (1.56%) | 100.22 | 100.02 - 102.87 | 0.7016 times | Tue 19 November 2024 | 101.00 (-2.48%) | 102.07 | 100.08 - 103.38 | 1.1735 times | Mon 18 November 2024 | 103.57 (-0.07%) | 103.56 | 102.54 - 104.73 | 1.0213 times | Fri 15 November 2024 | 103.64 (-0.36%) | 104.70 | 102.18 - 104.70 | 0.8925 times | Thu 14 November 2024 | 104.01 (0.39%) | 104.40 | 101.63 - 104.40 | 1.8393 times | Wed 13 November 2024 | 103.61 (0.76%) | 103.36 | 102.49 - 104.60 | 0.6923 times | Tue 12 November 2024 | 102.83 (-3.49%) | 106.31 | 102.82 - 106.76 | 0.8444 times | Mon 11 November 2024 | 106.55 (-2.17%) | 109.24 | 106.33 - 109.68 | 1.3706 times | Fri 08 November 2024 | 108.91 (-2.74%) | 111.93 | 108.04 - 112.14 | 0.9251 times | Thu 07 November 2024 | 111.98 (-0.57%) | 112.71 | 110.83 - 113.29 | 0.9344 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 102.39 and 107.81
| Weekly Target 1 | 97.98 |
| Weekly Target 2 | 101.37 |
| Weekly Target 3 | 103.40333333333 |
| Weekly Target 4 | 106.79 |
| Weekly Target 5 | 108.82 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 104.75 (1.07%) | 103.56 | 100.02 - 105.44 | 0.7352 times | Fri 15 November 2024 | 103.64 (-4.84%) | 109.24 | 101.63 - 109.68 | 1.2066 times | Fri 08 November 2024 | 108.91 (6%) | 102.48 | 101.16 - 114.05 | 1.2287 times | Fri 01 November 2024 | 102.75 (1.41%) | 101.76 | 99.21 - 106.29 | 1.1603 times | Fri 25 October 2024 | 101.32 (0.67%) | 100.63 | 96.10 - 103.90 | 0.9924 times | Wed 23 October 2024 | 100.65 (-3.86%) | 104.41 | 99.26 - 104.97 | 0.4944 times | Fri 18 October 2024 | 104.69 (0.31%) | 103.85 | 103.40 - 107.48 | 0.9314 times | Fri 11 October 2024 | 104.37 (-0.58%) | 104.04 | 99.68 - 104.47 | 0.8585 times | Fri 04 October 2024 | 104.98 (-4.77%) | 109.82 | 104.53 - 113.36 | 1.4753 times | Fri 27 September 2024 | 110.24 (6.79%) | 103.73 | 102.58 - 111.01 | 0.9173 times | Fri 20 September 2024 | 103.23 (-1.19%) | 105.32 | 102.69 - 107.76 | 1.2646 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 101.98 and 116.82
| Monthly Target 1 | 91.16 |
| Monthly Target 2 | 97.96 |
| Monthly Target 3 | 106.00333333333 |
| Monthly Target 4 | 112.8 |
| Monthly Target 5 | 120.84 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 104.75 (4.46%) | 100.34 | 99.21 - 114.05 | 0.6448 times | Thu 31 October 2024 | 100.28 (-11.26%) | 112.85 | 96.10 - 112.85 | 1.0236 times | Mon 30 September 2024 | 113.01 (5.36%) | 105.87 | 96.41 - 113.36 | 0.771 times | Fri 30 August 2024 | 107.26 (-12.21%) | 121.83 | 100.31 - 121.87 | 0.7146 times | Wed 31 July 2024 | 122.18 (1.3%) | 120.19 | 115.19 - 134.07 | 0.9456 times | Fri 28 June 2024 | 120.61 (2.21%) | 117.43 | 113.00 - 125.85 | 1.3335 times | Fri 31 May 2024 | 118.00 (-0.92%) | 118.18 | 116.27 - 122.98 | 1.0892 times | Tue 30 April 2024 | 119.09 (0.34%) | 119.30 | 105.48 - 126.40 | 1.1976 times | Thu 28 March 2024 | 118.69 (5.91%) | 111.95 | 109.33 - 121.69 | 1.0629 times | Thu 29 February 2024 | 112.07 (-2.78%) | 115.80 | 107.37 - 122.10 | 1.2172 times | Wed 31 January 2024 | 115.27 (-12.72%) | 131.43 | 111.08 - 134.47 | 0.797 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 103.11 |
| 12 day DMA | 105.5 |
| 20 day DMA | 104.34 |
| 35 day DMA | 103.66 |
| 50 day DMA | 104.49 |
| 100 day DMA | 108.39 |
| 150 day DMA | 112.04 |
| 200 day DMA | 112.63 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.54 | 102.93 | 103.1 |
| 12 day EMA | 103.98 | 103.84 | 104.07 |
| 20 day EMA | 104.05 | 103.98 | 104.13 |
| 35 day EMA | 104.22 | 104.19 | 104.28 |
| 50 day EMA | 104.01 | 103.98 | 104.04 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.11 | 102.96 | 103.17 |
| 12 day SMA | 105.5 | 105.43 | 105.37 |
| 20 day SMA | 104.34 | 104.08 | 103.99 |
| 35 day SMA | 103.66 | 103.67 | 103.76 |
| 50 day SMA | 104.49 | 104.48 | 104.45 |
| 100 day SMA | 108.39 | 108.53 | 108.7 |
| 150 day SMA | 112.04 | 112.07 | 112.12 |
| 200 day SMA | 112.63 | 112.68 | 112.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.