Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 121.71 and 128.2
| Daily Target 1 | 120.4 |
| Daily Target 2 | 123.01 |
| Daily Target 3 | 126.88666666667 |
| Daily Target 4 | 129.5 |
| Daily Target 5 | 133.38 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 125.63 (-3.3%) | 130.27 | 124.27 - 130.76 | 0.6435 times | Thu 12 November 2026 | 129.92 (-0.74%) | 127.87 | 127.50 - 132.73 | 1.0523 times | Wed 11 November 2026 | 130.89 (2.03%) | 133.67 | 129.22 - 133.67 | 0.6101 times | Tue 10 November 2026 | 128.28 (-0.16%) | 127.32 | 126.72 - 130.20 | 0.7496 times | Mon 09 November 2026 | 128.48 (5.35%) | 123.96 | 123.51 - 130.82 | 1.4517 times | Fri 06 November 2026 | 121.96 (5.37%) | 119.50 | 116.28 - 122.89 | 0.8937 times | Thu 05 November 2026 | 115.74 (-10.07%) | 125.41 | 114.54 - 125.69 | 1.381 times | Wed 04 November 2026 | 128.70 (-2.92%) | 133.86 | 124.71 - 133.86 | 1.1002 times | Tue 03 November 2026 | 132.57 (3.28%) | 131.19 | 128.48 - 134.99 | 0.9407 times | Mon 02 November 2026 | 128.36 (-3.53%) | 135.45 | 128.27 - 137.19 | 1.1773 times | Fri 30 October 2026 | 133.06 (-5.18%) | 134.99 | 131.38 - 137.32 | 0.8151 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 124.57 and 134.73
| Weekly Target 1 | 117.44 |
| Weekly Target 2 | 121.54 |
| Weekly Target 3 | 127.60333333333 |
| Weekly Target 4 | 131.7 |
| Weekly Target 5 | 137.76 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 125.63 (3.01%) | 123.96 | 123.51 - 133.67 | 0.7903 times | Fri 06 November 2026 | 121.96 (-8.34%) | 135.45 | 114.54 - 137.19 | 0.9631 times | Fri 30 October 2026 | 133.06 (6.48%) | 126.26 | 124.21 - 151.70 | 1.1628 times | Fri 23 October 2026 | 124.96 (-6.31%) | 136.73 | 124.94 - 141.28 | 0.9362 times | Fri 16 October 2026 | 133.37 (-9.52%) | 145.69 | 130.68 - 146.75 | 0.8464 times | Fri 09 October 2026 | 147.41 (-7.87%) | 160.00 | 145.71 - 161.46 | 0.9654 times | Fri 02 October 2026 | 160.00 (16.14%) | 136.53 | 134.81 - 165.94 | 1.6712 times | Fri 25 September 2026 | 137.76 (6.16%) | 132.08 | 129.40 - 141.91 | 1.0725 times | Fri 18 September 2026 | 129.77 (-5.06%) | 131.69 | 124.76 - 136.04 | 1.1314 times | Fri 11 September 2026 | 136.68 (6.93%) | 128.55 | 127.33 - 136.75 | 0.4607 times | Fri 04 September 2026 | 127.82 (1.83%) | 126.68 | 121.08 - 128.81 | 0.7591 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 108.76 and 131.41
| Monthly Target 1 | 103.14 |
| Monthly Target 2 | 114.38 |
| Monthly Target 3 | 125.78666666667 |
| Monthly Target 4 | 137.03 |
| Monthly Target 5 | 148.44 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 125.63 (-5.58%) | 135.45 | 114.54 - 137.19 | 0.4457 times | Fri 30 October 2026 | 133.06 (-13.03%) | 153.85 | 124.21 - 162.71 | 1.1051 times | Wed 30 September 2026 | 152.99 (21.84%) | 123.45 | 121.08 - 165.94 | 1.1051 times | Mon 31 August 2026 | 125.57 (1.7%) | 121.56 | 120.37 - 145.99 | 0.8992 times | Fri 31 July 2026 | 123.47 (-24.59%) | 161.27 | 114.53 - 162.81 | 1.1814 times | Tue 30 June 2026 | 163.73 (15.69%) | 140.32 | 135.52 - 169.00 | 1.4932 times | Fri 29 May 2026 | 141.52 (4.25%) | 135.76 | 128.45 - 148.44 | 1.307 times | Thu 30 April 2026 | 135.75 (26.48%) | 107.73 | 103.66 - 136.14 | 1.0658 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.6645 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.7331 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.6243 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 128.64 |
| 12 day DMA | 128.66 |
| 20 day DMA | 130.62 |
| 35 day DMA | 137.84 |
| 50 day DMA | 136.28 |
| 100 day DMA | 135.12 |
| 150 day DMA | 137.06 |
| 200 day DMA | 129.66 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.71 | 128.75 | 128.16 |
| 12 day EMA | 128.96 | 129.56 | 129.49 |
| 20 day EMA | 130.9 | 131.45 | 131.61 |
| 35 day EMA | 132.31 | 132.7 | 132.86 |
| 50 day EMA | 134.58 | 134.95 | 135.16 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.64 | 127.91 | 125.07 |
| 12 day SMA | 128.66 | 129.92 | 130.27 |
| 20 day SMA | 130.62 | 131.01 | 131.4 |
| 35 day SMA | 137.84 | 138.19 | 138.37 |
| 50 day SMA | 136.28 | 136.3 | 136.18 |
| 100 day SMA | 135.12 | 135.53 | 135.85 |
| 150 day SMA | 137.06 | 137 | 136.93 |
| 200 day SMA | 129.66 | 129.52 | 129.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.