Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 93.56 and 94.88
| Daily Target 1 | 92.52 |
| Daily Target 2 | 93.28 |
| Daily Target 3 | 93.843333333333 |
| Daily Target 4 | 94.6 |
| Daily Target 5 | 95.16 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 94.03 (0.67%) | 93.09 | 93.09 - 94.41 | 0.1796 times | Tue 23 December 2025 | 93.40 (-0.5%) | 92.69 | 92.18 - 93.86 | 0.5852 times | Mon 22 December 2025 | 93.87 (0.23%) | 94.10 | 93.57 - 95.12 | 0.7977 times | Fri 19 December 2025 | 93.65 (1.39%) | 92.07 | 91.03 - 93.65 | 1.6559 times | Thu 18 December 2025 | 92.37 (0.59%) | 92.77 | 91.40 - 93.32 | 0.7141 times | Wed 17 December 2025 | 91.83 (-0.55%) | 92.00 | 90.70 - 93.50 | 1.0917 times | Tue 16 December 2025 | 92.34 (0.64%) | 91.59 | 91.32 - 92.78 | 0.7006 times | Mon 15 December 2025 | 91.75 (-1.45%) | 93.55 | 88.58 - 93.55 | 1.7233 times | Fri 12 December 2025 | 93.10 (-1.66%) | 95.00 | 91.55 - 95.00 | 1.2131 times | Thu 11 December 2025 | 94.67 (3.24%) | 91.70 | 91.47 - 94.78 | 1.3387 times | Wed 10 December 2025 | 91.70 (4.93%) | 87.39 | 87.39 - 91.84 | 0.8296 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 91.64 and 94.58
| Weekly Target 1 | 90.84 |
| Weekly Target 2 | 92.43 |
| Weekly Target 3 | 93.776666666667 |
| Weekly Target 4 | 95.37 |
| Weekly Target 5 | 96.72 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 94.03 (0.41%) | 94.10 | 92.18 - 95.12 | 0.3663 times | Fri 19 December 2025 | 93.65 (0.59%) | 93.55 | 88.58 - 93.65 | 1.3799 times | Fri 12 December 2025 | 93.10 (7.02%) | 87.15 | 85.09 - 95.00 | 1.0604 times | Fri 05 December 2025 | 86.99 (3.79%) | 82.67 | 82.24 - 88.84 | 0.6191 times | Fri 28 November 2025 | 83.81 (4.66%) | 79.78 | 78.82 - 84.02 | 0.7186 times | Fri 21 November 2025 | 80.08 (2.21%) | 78.13 | 75.14 - 80.96 | 0.9308 times | Fri 14 November 2025 | 78.35 (-7.04%) | 85.34 | 76.89 - 86.25 | 0.8806 times | Fri 07 November 2025 | 84.28 (-3.72%) | 81.23 | 80.00 - 86.33 | 0.9203 times | Fri 31 October 2025 | 87.54 (0%) | 88.18 | 84.40 - 89.12 | 0.5572 times | Fri 31 October 2025 | 87.54 (1.37%) | 87.08 | 81.31 - 98.08 | 2.5667 times | Fri 24 October 2025 | 86.36 (2.64%) | 84.81 | 83.68 - 87.93 | 0.6127 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 88.14 and 101.02
| Monthly Target 1 | 77.58 |
| Monthly Target 2 | 85.81 |
| Monthly Target 3 | 90.463333333333 |
| Monthly Target 4 | 98.69 |
| Monthly Target 5 | 103.34 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 94.03 (12.19%) | 82.67 | 82.24 - 95.12 | 0.5982 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.6025 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.001 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 0.9272 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.3907 times | Thu 31 July 2025 | 65.58 (-4.23%) | 68.06 | 64.46 - 75.00 | 1.12 times | Mon 30 June 2025 | 68.48 (2.87%) | 65.73 | 65.09 - 71.56 | 0.6681 times | Fri 30 May 2025 | 66.57 (7.7%) | 62.18 | 60.90 - 71.27 | 0.977 times | Wed 30 April 2025 | 61.81 (-8.47%) | 67.25 | 51.43 - 69.64 | 1.6924 times | Mon 31 March 2025 | 67.53 (-15.52%) | 80.27 | 65.70 - 80.27 | 1.0227 times | Fri 28 February 2025 | 79.94 (-14.09%) | 91.00 | 79.45 - 98.61 | 0.7268 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 93.46 |
| 12 day DMA | 92.51 |
| 20 day DMA | 89.74 |
| 35 day DMA | 85.96 |
| 50 day DMA | 85.9 |
| 100 day DMA | 82.55 |
| 150 day DMA | 77.78 |
| 200 day DMA | 74.23 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.42 | 93.11 | 92.97 |
| 12 day EMA | 91.89 | 91.5 | 91.15 |
| 20 day EMA | 90.12 | 89.71 | 89.32 |
| 35 day EMA | 88.45 | 88.12 | 87.81 |
| 50 day EMA | 86.48 | 86.17 | 85.87 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.46 | 93.02 | 92.81 |
| 12 day SMA | 92.51 | 91.79 | 91.25 |
| 20 day SMA | 89.74 | 89.12 | 88.45 |
| 35 day SMA | 85.96 | 85.62 | 85.46 |
| 50 day SMA | 85.9 | 85.69 | 85.52 |
| 100 day SMA | 82.55 | 82.32 | 82.06 |
| 150 day SMA | 77.78 | 77.61 | 77.44 |
| 200 day SMA | 74.23 | 74.13 | 74.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.