Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 403.79 and 411.51
| Daily Target 1 | 397.42 |
| Daily Target 2 | 402.43 |
| Daily Target 3 | 405.13666666667 |
| Daily Target 4 | 410.15 |
| Daily Target 5 | 412.86 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 407.45 (-0.94%) | 406.08 | 400.12 - 407.84 | 0.9787 times | Thu 26 February 2026 | 411.30 (2.22%) | 404.21 | 398.28 - 411.82 | 0.7341 times | Wed 25 February 2026 | 402.38 (-0.72%) | 409.37 | 397.78 - 410.00 | 0.9354 times | Tue 24 February 2026 | 405.30 (4.56%) | 387.76 | 387.60 - 407.17 | 1.0094 times | Mon 23 February 2026 | 387.63 (-2.8%) | 392.94 | 386.39 - 394.81 | 1.3901 times | Fri 20 February 2026 | 398.79 (0.86%) | 392.44 | 391.02 - 402.12 | 0.6977 times | Thu 19 February 2026 | 395.38 (-0.27%) | 394.29 | 390.83 - 397.95 | 0.7553 times | Wed 18 February 2026 | 396.46 (2.06%) | 388.47 | 387.18 - 399.88 | 1.0089 times | Tue 17 February 2026 | 388.47 (-1.5%) | 383.02 | 375.72 - 391.62 | 1.3927 times | Fri 13 February 2026 | 394.37 (0%) | 382.47 | 381.98 - 398.25 | 1.0977 times | Fri 13 February 2026 | 394.37 (3.24%) | 382.47 | 381.98 - 398.25 | 1.0977 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 396.92 and 422.35
| Weekly Target 1 | 376.46 |
| Weekly Target 2 | 391.95 |
| Weekly Target 3 | 401.88666666667 |
| Weekly Target 4 | 417.38 |
| Weekly Target 5 | 427.32 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 407.45 (2.17%) | 392.94 | 386.39 - 411.82 | 1.5137 times | Fri 20 February 2026 | 398.79 (1.12%) | 383.02 | 375.72 - 402.12 | 1.1559 times | Fri 13 February 2026 | 394.37 (0%) | 382.47 | 381.98 - 398.25 | 0.3292 times | Fri 13 February 2026 | 394.37 (-4.98%) | 411.46 | 380.21 - 425.00 | 1.7549 times | Fri 06 February 2026 | 415.02 (-1.57%) | 421.65 | 385.71 - 438.72 | 1.8181 times | Fri 30 January 2026 | 421.65 (0.91%) | 418.85 | 413.71 - 428.54 | 0.598 times | Fri 23 January 2026 | 417.84 (0.56%) | 405.11 | 401.49 - 429.58 | 0.822 times | Fri 16 January 2026 | 415.52 (1.22%) | 408.69 | 406.90 - 425.90 | 0.7105 times | Fri 09 January 2026 | 410.53 (3.01%) | 402.14 | 396.85 - 415.78 | 0.9429 times | Fri 02 January 2026 | 398.55 (0.52%) | 397.99 | 388.81 - 400.00 | 0.3548 times | Mon 29 December 2025 | 396.48 (-0.83%) | 397.99 | 395.69 - 400.00 | 0.1066 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 360.09 and 423.09
| Monthly Target 1 | 344.3 |
| Monthly Target 2 | 375.87 |
| Monthly Target 3 | 407.29666666667 |
| Monthly Target 4 | 438.87 |
| Monthly Target 5 | 470.3 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.4609 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7119 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.8561 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.1751 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7028 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.8355 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.22 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 0.9854 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.8381 times | Fri 30 May 2025 | 315.55 (27.4%) | 249.05 | 246.98 - 316.22 | 1.2143 times | Wed 30 April 2025 | 247.68 (-4.14%) | 257.58 | 215.00 - 262.62 | 1.1931 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 402.81 |
| 12 day DMA | 396.99 |
| 20 day DMA | 405.24 |
| 35 day DMA | 410.6 |
| 50 day DMA | 407.1 |
| 100 day DMA | 390.9 |
| 150 day DMA | 375.64 |
| 200 day DMA | 362.91 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.59 | 403.16 | 399.09 |
| 12 day EMA | 402.73 | 401.87 | 400.16 |
| 20 day EMA | 404.14 | 403.79 | 403 |
| 35 day EMA | 404.8 | 404.64 | 404.25 |
| 50 day EMA | 406.66 | 406.63 | 406.44 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.81 | 401.08 | 397.9 |
| 12 day SMA | 396.99 | 396.94 | 397.04 |
| 20 day SMA | 405.24 | 405.95 | 406.72 |
| 35 day SMA | 410.6 | 410.49 | 410.44 |
| 50 day SMA | 407.1 | 406.97 | 406.78 |
| 100 day SMA | 390.9 | 390.32 | 389.7 |
| 150 day SMA | 375.64 | 375.28 | 374.87 |
| 200 day SMA | 362.91 | 362.29 | 361.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.