Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 253.72 and 264.23
| Daily Target 1 | 245.15 |
| Daily Target 2 | 251.77 |
| Daily Target 3 | 255.66333333333 |
| Daily Target 4 | 262.28 |
| Daily Target 5 | 266.17 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 258.38 (-0.1%) | 255.13 | 249.05 - 259.56 | 1.1662 times |
| Fri 28 March 2025 | 258.63 (-3.95%) | 265.74 | 257.46 - 266.29 | 1.0863 times |
| Wed 26 March 2025 | 269.28 (0.49%) | 271.72 | 267.55 - 274.50 | 0.8459 times |
| Mon 24 March 2025 | 267.96 (3.54%) | 262.92 | 262.61 - 268.35 | 1.4144 times |
| Fri 21 March 2025 | 258.79 (0.27%) | 254.95 | 252.74 - 258.89 | 1.3168 times |
| Thu 20 March 2025 | 258.09 (-0.75%) | 257.14 | 256.39 - 261.25 | 0.8375 times |
| Wed 19 March 2025 | 260.03 (0.74%) | 258.53 | 258.26 - 262.84 | 0.8514 times |
| Tue 18 March 2025 | 258.13 (-1.47%) | 261.00 | 255.89 - 261.32 | 0.8532 times |
| Mon 17 March 2025 | 261.99 (0.69%) | 258.65 | 258.34 - 263.84 | 0.7568 times |
| Fri 14 March 2025 | 260.19 (1.92%) | 259.37 | 255.45 - 260.84 | 0.8714 times |
| Thu 13 March 2025 | 255.29 (-2.55%) | 260.52 | 254.99 - 260.93 | 0.6592 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 253.72 and 264.23
| Weekly Target 1 | 245.15 |
| Weekly Target 2 | 251.77 |
| Weekly Target 3 | 255.66333333333 |
| Weekly Target 4 | 262.28 |
| Weekly Target 5 | 266.17 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 258.38 (-0.1%) | 255.13 | 249.05 - 259.56 | 0.268 times |
| Fri 28 March 2025 | 258.63 (-0.06%) | 262.92 | 257.46 - 274.50 | 0.769 times |
| Fri 21 March 2025 | 258.79 (-0.54%) | 258.65 | 252.74 - 263.84 | 1.0606 times |
| Fri 14 March 2025 | 260.19 (-5.91%) | 271.99 | 254.99 - 276.03 | 0.9645 times |
| Fri 07 March 2025 | 276.54 (-3.69%) | 289.96 | 263.61 - 292.17 | 1.1944 times |
| Fri 28 February 2025 | 287.15 (-2.73%) | 296.09 | 281.21 - 296.38 | 0.9035 times |
| Fri 21 February 2025 | 295.22 (0.28%) | 295.37 | 292.68 - 304.05 | 0.8638 times |
| Fri 14 February 2025 | 294.40 (9.69%) | 290.67 | 284.50 - 308.70 | 1.7857 times |
| Fri 07 February 2025 | 268.40 (-3.6%) | 272.07 | 266.17 - 274.71 | 1.2763 times |
| Fri 31 January 2025 | 278.43 (-3.47%) | 288.07 | 274.45 - 289.71 | 0.9142 times |
| Fri 24 January 2025 | 288.43 (0.64%) | 289.15 | 286.22 - 292.98 | 0.7102 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 232.16 and 275.28
| Monthly Target 1 | 223.41 |
| Monthly Target 2 | 240.9 |
| Monthly Target 3 | 266.53333333333 |
| Monthly Target 4 | 284.02 |
| Monthly Target 5 | 309.65 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 258.38 (-10.02%) | 289.96 | 249.05 - 292.17 | 0.9929 times |
| Fri 28 February 2025 | 287.15 (3.13%) | 272.07 | 266.17 - 308.70 | 1.1266 times |
| Fri 31 January 2025 | 278.43 (-2.58%) | 286.96 | 269.54 - 292.98 | 0.889 times |
| Tue 31 December 2024 | 285.79 (-3.45%) | 298.50 | 279.86 - 304.29 | 0.9181 times |
| Tue 26 November 2024 | 296.00 (10.98%) | 268.00 | 262.68 - 303.55 | 1.3712 times |
| Thu 31 October 2024 | 266.71 (-0.65%) | 268.24 | 260.31 - 277.05 | 0.7039 times |
| Mon 30 September 2024 | 268.46 (-1.31%) | 269.49 | 249.32 - 277.94 | 0.8662 times |
| Fri 30 August 2024 | 272.03 (-2.38%) | 274.76 | 242.81 - 276.90 | 0.9858 times |
| Wed 31 July 2024 | 278.65 (1.22%) | 274.82 | 258.02 - 294.65 | 0.933 times |
| Fri 28 June 2024 | 275.28 (6.89%) | 268.10 | 249.00 - 277.25 | 1.2133 times |
| Fri 31 May 2024 | 257.53 (-4.96%) | 270.24 | 254.45 - 282.52 | 1.3108 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 262.61 |
| 12 day DMA | 260.73 |
| 20 day DMA | 266 |
| 35 day DMA | 277.42 |
| 50 day DMA | 278.75 |
| 100 day DMA | 281.1 |
| 150 day DMA | 275.97 |
| 200 day DMA | 273.39 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.21 | 262.62 | 264.62 |
| 12 day EMA | 263.33 | 264.23 | 265.25 |
| 20 day EMA | 266.9 | 267.8 | 268.77 |
| 35 day EMA | 271.09 | 271.84 | 272.62 |
| 50 day EMA | 276.93 | 277.69 | 278.47 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.61 | 262.55 | 262.83 |
| 12 day SMA | 260.73 | 261.29 | 262.27 |
| 20 day SMA | 266 | 267.29 | 268.72 |
| 35 day SMA | 277.42 | 277.77 | 278.11 |
| 50 day SMA | 278.75 | 279.11 | 279.47 |
| 100 day SMA | 281.1 | 281.2 | 281.27 |
| 150 day SMA | 275.97 | 276 | 276.03 |
| 200 day SMA | 273.39 | 273.38 | 273.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.