RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 287.89 and 295.09
Daily Target 1 | 281.98 |
Daily Target 2 | 286.6 |
Daily Target 3 | 289.18333333333 |
Daily Target 4 | 293.8 |
Daily Target 5 | 296.38 |
Daily price and volume Rockwell Automation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 291.21 (2.38%) | 285.95 | 284.57 - 291.77 | 0.629 times | Tue 26 March 2024 | 284.45 (0.7%) | 284.56 | 283.61 - 287.29 | 0.588 times | Mon 25 March 2024 | 282.46 (-1.37%) | 283.81 | 282.11 - 285.42 | 0.6334 times | Fri 22 March 2024 | 286.38 (-1.28%) | 290.06 | 284.13 - 291.57 | 1.0891 times | Thu 21 March 2024 | 290.09 (2.95%) | 283.62 | 281.72 - 292.12 | 1.141 times | Wed 20 March 2024 | 281.78 (1.29%) | 278.83 | 263.69 - 285.66 | 1.9053 times | Tue 19 March 2024 | 278.19 (0.01%) | 272.50 | 269.07 - 278.78 | 1.2578 times | Mon 18 March 2024 | 278.17 (-0.96%) | 280.24 | 278.01 - 283.88 | 0.5371 times | Fri 15 March 2024 | 280.88 (0.31%) | 278.10 | 277.74 - 280.95 | 1.3004 times | Thu 14 March 2024 | 280.00 (-1.54%) | 285.84 | 277.19 - 288.49 | 0.9189 times | Wed 13 March 2024 | 284.38 (0.18%) | 281.89 | 281.25 - 287.77 | 0.7821 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 286.66 and 296.32
Weekly Target 1 | 278.7 |
Weekly Target 2 | 284.96 |
Weekly Target 3 | 288.36333333333 |
Weekly Target 4 | 294.62 |
Weekly Target 5 | 298.02 |
Weekly price and volumes for Rockwell Automation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 291.21 (1.69%) | 283.81 | 282.11 - 291.77 | 0.3484 times | Fri 22 March 2024 | 286.38 (1.96%) | 280.24 | 263.69 - 292.12 | 1.1164 times | Fri 15 March 2024 | 280.88 (-4.65%) | 291.16 | 277.19 - 293.30 | 0.9634 times | Fri 08 March 2024 | 294.59 (1.92%) | 289.82 | 284.40 - 298.63 | 0.7384 times | Fri 01 March 2024 | 289.05 (3.04%) | 279.60 | 276.53 - 289.63 | 0.8586 times | Fri 23 February 2024 | 280.51 (0.28%) | 276.31 | 268.60 - 285.90 | 0.8292 times | Fri 16 February 2024 | 279.72 (-1.33%) | 283.50 | 273.57 - 286.61 | 1.1483 times | Fri 09 February 2024 | 283.50 (5.78%) | 265.90 | 259.85 - 284.58 | 1.498 times | Fri 02 February 2024 | 268.01 (-11.55%) | 301.70 | 252.11 - 307.71 | 2.0596 times | Fri 26 January 2024 | 303.00 (-0.15%) | 304.17 | 300.32 - 307.32 | 0.4397 times | Fri 19 January 2024 | 303.45 (-0.37%) | 302.94 | 293.52 - 305.00 | 0.4051 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 277.45 and 312.39
Monthly Target 1 | 249.57 |
Monthly Target 2 | 270.39 |
Monthly Target 3 | 284.51 |
Monthly Target 4 | 305.33 |
Monthly Target 5 | 319.45 |
Monthly price and volumes Rockwell Automation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 291.21 (2.15%) | 285.00 | 263.69 - 298.63 | 1.003 times | Thu 29 February 2024 | 285.08 (12.56%) | 258.05 | 257.58 - 287.76 | 1.4645 times | Wed 31 January 2024 | 253.28 (-18.42%) | 307.28 | 252.11 - 310.00 | 0.9986 times | Fri 29 December 2023 | 310.48 (12.72%) | 275.69 | 274.31 - 312.76 | 0.8011 times | Thu 30 November 2023 | 275.44 (4.81%) | 264.21 | 252.19 - 277.42 | 1.3002 times | Tue 31 October 2023 | 262.81 (-8.07%) | 285.70 | 260.61 - 303.12 | 0.8934 times | Fri 29 September 2023 | 285.87 (-8.4%) | 313.93 | 278.14 - 314.81 | 0.8676 times | Thu 31 August 2023 | 312.08 (-7.2%) | 302.00 | 287.90 - 317.74 | 1.0575 times | Mon 31 July 2023 | 336.29 (2.08%) | 329.45 | 321.61 - 348.52 | 0.658 times | Fri 30 June 2023 | 329.45 (18.25%) | 278.22 | 275.91 - 331.40 | 0.956 times | Wed 31 May 2023 | 278.60 (-1.7%) | 284.02 | 266.62 - 290.64 | 0.9286 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
DMA period | DMA value |
5 day DMA | 286.92 |
12 day DMA | 283.49 |
20 day DMA | 285.83 |
35 day DMA | 282.84 |
50 day DMA | 284.77 |
100 day DMA | 286.14 |
150 day DMA | 286.18 |
200 day DMA | 294.28 |
EMA (exponential moving average) of Rockwell Automation ROK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 286.5 | 284.14 | 283.99 |
12 day EMA | 285.11 | 284 | 283.92 |
20 day EMA | 284.88 | 284.21 | 284.19 |
35 day EMA | 285.86 | 285.54 | 285.6 |
50 day EMA | 286.47 | 286.28 | 286.35 |
SMA (simple moving average) of Rockwell Automation ROK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 286.92 | 285.03 | 283.78 |
12 day SMA | 283.49 | 282.95 | 283.8 |
20 day SMA | 285.83 | 285.59 | 285.41 |
35 day SMA | 282.84 | 281.95 | 281.43 |
50 day SMA | 284.77 | 284.91 | 285.31 |
100 day SMA | 286.14 | 285.86 | 285.61 |
150 day SMA | 286.18 | 286.26 | 286.35 |
200 day SMA | 294.28 | 294.42 | 294.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.