RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RockwellAutomation

Strong Daily Stock price targets for RockwellAutomation ROK are 429.47 and 437.92

Daily Target 1422.68
Daily Target 2427.8
Daily Target 3431.12666666667
Daily Target 4436.25
Daily Target 5439.58

Daily price and volume Rockwell Automation

Date Closing Open Range Volume
Thu 24 September 2026 432.93 (0.01%) 428.91 426.00 - 434.45 0.5635 times
Wed 23 September 2026 432.89 (1.33%) 424.59 423.66 - 435.69 0.8434 times
Tue 22 September 2026 427.19 (0.54%) 427.00 422.64 - 428.85 0.8971 times
Mon 21 September 2026 424.89 (2.23%) 419.31 413.79 - 425.20 1.0564 times
Fri 18 September 2026 415.62 (1.36%) 410.43 407.47 - 415.64 1.5382 times
Thu 17 September 2026 410.05 (-1.17%) 423.47 406.92 - 424.24 1.3854 times
Wed 16 September 2026 414.92 (-0.47%) 419.22 411.76 - 425.66 0.9499 times
Tue 15 September 2026 416.86 (-0.48%) 420.50 415.31 - 423.14 0.646 times
Mon 14 September 2026 418.85 (-2.23%) 416.33 412.24 - 419.97 0.9108 times
Fri 11 September 2026 428.39 (1.67%) 426.86 425.51 - 433.67 1.2092 times
Thu 10 September 2026 421.37 (-1.11%) 422.45 414.78 - 423.95 1.0142 times

Daily chart RockwellAutomation

Weekly price and charts RockwellAutomation

Strong weekly Stock price targets for RockwellAutomation ROK are 423.36 and 445.26

Weekly Target 1405.57
Weekly Target 2419.25
Weekly Target 3427.47
Weekly Target 4441.15
Weekly Target 5449.37

Weekly price and volumes for Rockwell Automation

Date Closing Open Range Volume
Thu 24 September 2026 432.93 (4.16%) 419.31 413.79 - 435.69 0.7197 times
Fri 18 September 2026 415.62 (-2.98%) 416.33 406.92 - 425.66 1.1629 times
Fri 11 September 2026 428.39 (-1.25%) 434.15 414.78 - 436.00 0.843 times
Fri 04 September 2026 433.81 (0.68%) 426.96 415.64 - 435.96 1.187 times
Fri 28 August 2026 430.86 (-1.42%) 435.00 426.98 - 436.29 0.8613 times
Fri 21 August 2026 437.08 (-2.73%) 449.20 428.22 - 454.69 0.9555 times
Fri 14 August 2026 449.37 (1.89%) 440.28 434.00 - 453.42 1.0022 times
Fri 07 August 2026 441.04 (-8.13%) 477.47 433.14 - 489.35 1.9575 times
Fri 31 July 2026 480.08 (3.88%) 463.96 450.25 - 482.67 1.1361 times
Fri 24 July 2026 462.16 (0%) 462.99 459.30 - 467.15 0.1748 times
Fri 24 July 2026 462.16 (0.07%) 464.31 451.94 - 469.60 1 times

weekly chart RockwellAutomation

Monthly price and charts RockwellAutomation

Strong monthly Stock price targets for RockwellAutomation ROK are 419.93 and 449.01

Monthly Target 1396.2
Monthly Target 2414.57
Monthly Target 3425.28333333333
Monthly Target 4443.65
Monthly Target 5454.36

Monthly price and volumes Rockwell Automation

Date Closing Open Range Volume
Thu 24 September 2026 432.93 (2%) 422.13 406.92 - 436.00 0.7164 times
Mon 31 August 2026 424.43 (-11.59%) 477.47 422.59 - 489.35 1.0121 times
Fri 31 July 2026 480.08 (-3.03%) 488.06 450.10 - 493.97 0.9201 times
Tue 30 June 2026 495.08 (9.76%) 452.15 439.70 - 497.36 1.0666 times
Fri 29 May 2026 451.06 (10.31%) 410.11 400.31 - 463.49 1.044 times
Thu 30 April 2026 408.91 (13.94%) 363.33 356.79 - 421.03 0.8112 times
Tue 31 March 2026 358.88 (-11.92%) 399.70 347.53 - 412.73 1.0896 times
Fri 27 February 2026 407.45 (-3.37%) 421.65 375.72 - 438.72 1.6109 times
Fri 30 January 2026 421.65 (8.37%) 392.00 390.32 - 429.58 0.785 times
Wed 31 December 2025 389.07 (-1.72%) 390.98 387.00 - 415.89 0.944 times
Fri 28 November 2025 395.86 (7.47%) 359.05 354.11 - 398.82 1.2958 times

monthly chart RockwellAutomation

DMA SMA EMA moving averages of Rockwell Automation ROK

DMA (daily moving average) of Rockwell Automation ROK

DMA period DMA value
5 day DMA 426.7
12 day DMA 422.5
20 day DMA 424.62
35 day DMA 430.71
50 day DMA 440.55
100 day DMA 450.47
150 day DMA 429.02
200 day DMA 423.63

EMA (exponential moving average) of Rockwell Automation ROK

EMA period EMA current EMA prev EMA prev2
5 day EMA427.95425.46421.74
12 day EMA425.33423.95422.32
20 day EMA426.9426.27425.57
35 day EMA433.6433.64433.68
50 day EMA441.37441.71442.07

SMA (simple moving average) of Rockwell Automation ROK

SMA period SMA current SMA prev SMA prev2
5 day SMA426.7422.13418.53
12 day SMA422.5422.19422.26
20 day SMA424.62424.56424.39
35 day SMA430.71431.19431.55
50 day SMA440.55441.26441.84
100 day SMA450.47450.5450.18
150 day SMA429.02428.8428.55
200 day SMA423.63423.47423.31
Back to top | Use Dark Theme