Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 397.56 and 409.99
| Daily Target 1 | 395.02 |
| Daily Target 2 | 400.1 |
| Daily Target 3 | 407.45 |
| Daily Target 4 | 412.53 |
| Daily Target 5 | 419.88 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 405.18 (-1.91%) | 413.48 | 402.37 - 414.80 | 0.939 times | Thu 11 December 2025 | 413.05 (0.69%) | 409.43 | 406.74 - 415.89 | 0.9921 times | Wed 10 December 2025 | 410.23 (2.4%) | 401.67 | 400.34 - 413.04 | 1.0975 times | Tue 09 December 2025 | 400.61 (-0.4%) | 400.76 | 400.00 - 405.13 | 0.6999 times | Mon 08 December 2025 | 402.22 (-0.51%) | 405.00 | 400.28 - 406.49 | 0.9707 times | Fri 05 December 2025 | 404.29 (0.1%) | 403.51 | 401.50 - 406.04 | 0.9185 times | Thu 04 December 2025 | 403.89 (0.88%) | 400.37 | 399.62 - 406.44 | 1.543 times | Wed 03 December 2025 | 400.37 (2.34%) | 391.01 | 388.54 - 400.87 | 0.9083 times | Tue 02 December 2025 | 391.20 (0.32%) | 392.84 | 387.00 - 393.37 | 0.8494 times | Mon 01 December 2025 | 389.96 (-1.49%) | 390.98 | 388.52 - 396.82 | 1.0817 times | Fri 28 November 2025 | 395.86 (0.47%) | 395.98 | 394.85 - 398.82 | 0.6358 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 402.59 and 418.48
| Weekly Target 1 | 391.13 |
| Weekly Target 2 | 398.16 |
| Weekly Target 3 | 407.02333333333 |
| Weekly Target 4 | 414.05 |
| Weekly Target 5 | 422.91 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 405.18 (0.22%) | 405.00 | 400.00 - 415.89 | 1.0093 times | Fri 05 December 2025 | 404.29 (2.13%) | 390.98 | 387.00 - 406.44 | 1.1385 times | Fri 28 November 2025 | 395.86 (4.52%) | 379.45 | 376.44 - 398.82 | 1.1151 times | Fri 21 November 2025 | 378.73 (0.42%) | 374.05 | 363.92 - 384.65 | 1.7374 times | Fri 14 November 2025 | 377.13 (0.97%) | 377.35 | 371.69 - 398.20 | 1.2492 times | Fri 07 November 2025 | 373.49 (1.39%) | 359.05 | 354.11 - 396.89 | 1.2711 times | Fri 31 October 2025 | 368.36 (0%) | 365.81 | 365.81 - 370.46 | 0.183 times | Fri 31 October 2025 | 368.36 (3.33%) | 360.20 | 356.64 - 375.02 | 0.8327 times | Fri 24 October 2025 | 356.48 (2.54%) | 349.77 | 349.12 - 361.60 | 0.4967 times | Fri 17 October 2025 | 347.66 (1%) | 338.40 | 335.17 - 354.25 | 0.967 times | Tue 07 October 2025 | 344.22 (-1.48%) | 352.52 | 342.18 - 352.89 | 0.2504 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 396.09 and 424.98
| Monthly Target 1 | 373.8 |
| Monthly Target 2 | 389.49 |
| Monthly Target 3 | 402.69 |
| Monthly Target 4 | 418.38 |
| Monthly Target 5 | 431.58 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 405.18 (2.35%) | 390.98 | 387.00 - 415.89 | 0.4829 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.2079 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7392 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.8789 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.2833 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0365 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.8816 times | Fri 30 May 2025 | 315.55 (27.4%) | 249.05 | 246.98 - 316.22 | 1.2773 times | Wed 30 April 2025 | 247.68 (-4.14%) | 257.58 | 215.00 - 262.62 | 1.255 times | Mon 31 March 2025 | 258.38 (-10.02%) | 289.96 | 249.05 - 292.17 | 0.9574 times | Fri 28 February 2025 | 287.15 (3.13%) | 272.07 | 266.17 - 308.70 | 1.0863 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 406.26 |
| 12 day DMA | 400.9 |
| 20 day DMA | 390.98 |
| 35 day DMA | 382.74 |
| 50 day DMA | 372.62 |
| 100 day DMA | 358.92 |
| 150 day DMA | 346.4 |
| 200 day DMA | 323.17 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.27 | 406.82 | 403.7 |
| 12 day EMA | 400.42 | 399.56 | 397.11 |
| 20 day EMA | 394.11 | 392.95 | 390.84 |
| 35 day EMA | 383.32 | 382.03 | 380.2 |
| 50 day EMA | 373.53 | 372.24 | 370.58 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.26 | 406.08 | 404.25 |
| 12 day SMA | 400.9 | 399.75 | 397.36 |
| 20 day SMA | 390.98 | 389.71 | 388.78 |
| 35 day SMA | 382.74 | 381.37 | 379.58 |
| 50 day SMA | 372.62 | 371.41 | 370.02 |
| 100 day SMA | 358.92 | 358.42 | 357.86 |
| 150 day SMA | 346.4 | 345.39 | 344.33 |
| 200 day SMA | 323.17 | 322.62 | 322.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.