Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 436.5 and 451.41
| Daily Target 1 | 433.1 |
| Daily Target 2 | 439.9 |
| Daily Target 3 | 448.00666666667 |
| Daily Target 4 | 454.81 |
| Daily Target 5 | 462.92 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 446.71 (-3.36%) | 456.10 | 441.20 - 456.11 | 1.1962 times | Thu 04 June 2026 | 462.24 (0.11%) | 460.51 | 457.73 - 464.27 | 0.6309 times | Wed 03 June 2026 | 461.73 (-0.36%) | 464.66 | 458.06 - 468.11 | 0.9971 times | Tue 02 June 2026 | 463.41 (1.47%) | 458.08 | 456.14 - 465.32 | 0.7041 times | Mon 01 June 2026 | 456.71 (1.25%) | 452.15 | 446.00 - 457.41 | 1.1566 times | Fri 29 May 2026 | 451.06 (-0.82%) | 455.36 | 451.06 - 457.98 | 1.5737 times | Thu 28 May 2026 | 454.80 (-0.28%) | 454.02 | 447.20 - 457.69 | 0.7979 times | Wed 27 May 2026 | 456.08 (-0.05%) | 458.50 | 455.17 - 458.97 | 0.7181 times | Tue 26 May 2026 | 456.30 (0.89%) | 455.55 | 452.29 - 458.53 | 1.009 times | Fri 22 May 2026 | 452.29 (2.73%) | 444.01 | 441.88 - 454.82 | 1.2164 times | Thu 21 May 2026 | 440.25 (0.92%) | 432.59 | 429.03 - 441.76 | 0.7134 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 430.5 and 457.41
| Weekly Target 1 | 425.1 |
| Weekly Target 2 | 435.9 |
| Weekly Target 3 | 452.00666666667 |
| Weekly Target 4 | 462.81 |
| Weekly Target 5 | 478.92 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 446.71 (-0.96%) | 452.15 | 441.20 - 468.11 | 1.0031 times | Fri 29 May 2026 | 451.06 (-0.27%) | 455.55 | 447.20 - 458.97 | 0.8776 times | Fri 22 May 2026 | 452.29 (0.79%) | 445.26 | 418.84 - 454.82 | 1.0818 times | Fri 15 May 2026 | 448.74 (-1.13%) | 451.60 | 442.24 - 462.11 | 1.1348 times | Fri 08 May 2026 | 453.89 (-1.19%) | 448.45 | 445.27 - 463.49 | 1.0177 times | Wed 06 May 2026 | 459.35 (12.74%) | 406.53 | 400.31 - 463.49 | 1.0037 times | Fri 01 May 2026 | 407.43 (1.56%) | 404.29 | 396.30 - 410.41 | 0.9423 times | Fri 24 April 2026 | 401.18 (-3.5%) | 415.09 | 399.06 - 421.03 | 0.9423 times | Fri 17 April 2026 | 415.73 (4.98%) | 397.82 | 393.78 - 418.90 | 1.0706 times | Fri 10 April 2026 | 396.00 (8.49%) | 362.11 | 361.59 - 397.98 | 0.9258 times | Thu 02 April 2026 | 365.02 (3.85%) | 352.00 | 347.53 - 371.73 | 0.8768 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 430.5 and 457.41
| Monthly Target 1 | 425.1 |
| Monthly Target 2 | 435.9 |
| Monthly Target 3 | 452.00666666667 |
| Monthly Target 4 | 462.81 |
| Monthly Target 5 | 478.92 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 446.71 (-0.96%) | 452.15 | 441.20 - 468.11 | 0.2079 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 1.102 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.8563 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.1502 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.7004 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.8287 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9965 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.3678 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.818 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.9725 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.42 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 458.16 |
| 12 day DMA | 453.15 |
| 20 day DMA | 451.12 |
| 35 day DMA | 436.9 |
| 50 day DMA | 420.61 |
| 100 day DMA | 408.11 |
| 150 day DMA | 402.81 |
| 200 day DMA | 389.02 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.34 | 459.65 | 458.36 |
| 12 day EMA | 453.1 | 454.26 | 452.81 |
| 20 day EMA | 447.65 | 447.75 | 446.22 |
| 35 day EMA | 433.67 | 432.9 | 431.17 |
| 50 day EMA | 419.18 | 418.06 | 416.26 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.16 | 459.03 | 457.54 |
| 12 day SMA | 453.15 | 451.12 | 448.96 |
| 20 day SMA | 451.12 | 451.21 | 451.07 |
| 35 day SMA | 436.9 | 436.01 | 434.31 |
| 50 day SMA | 420.61 | 418.77 | 416.74 |
| 100 day SMA | 408.11 | 407.81 | 407.33 |
| 150 day SMA | 402.81 | 402.27 | 401.65 |
| 200 day SMA | 389.02 | 388.5 | 387.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.