Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 398.09 and 401.62
| Daily Target 1 | 395.17 |
| Daily Target 2 | 397.48 |
| Daily Target 3 | 398.7 |
| Daily Target 4 | 401.01 |
| Daily Target 5 | 402.23 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 399.79 (0.39%) | 398.38 | 396.39 - 399.92 | 0.3485 times | Wed 24 December 2025 | 398.22 (-0.16%) | 398.22 | 396.23 - 399.15 | 0.3616 times | Tue 23 December 2025 | 398.84 (0.1%) | 398.65 | 395.05 - 399.87 | 0.7497 times | Mon 22 December 2025 | 398.44 (0.65%) | 397.91 | 393.53 - 399.29 | 0.4279 times | Fri 19 December 2025 | 395.87 (1.09%) | 393.28 | 391.62 - 396.44 | 2.5679 times | Thu 18 December 2025 | 391.62 (0.53%) | 396.67 | 391.13 - 397.59 | 1.2899 times | Wed 17 December 2025 | 389.54 (-2.88%) | 399.64 | 388.32 - 404.00 | 0.5708 times | Tue 16 December 2025 | 401.08 (-0.14%) | 408.59 | 398.07 - 409.48 | 1.1633 times | Mon 15 December 2025 | 401.65 (-0.87%) | 404.67 | 400.47 - 408.17 | 1.3438 times | Fri 12 December 2025 | 405.18 (-1.91%) | 413.48 | 402.37 - 414.80 | 1.1765 times | Thu 11 December 2025 | 413.05 (0.69%) | 409.43 | 406.74 - 415.89 | 1.243 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 396.66 and 403.05
| Weekly Target 1 | 391.36 |
| Weekly Target 2 | 395.57 |
| Weekly Target 3 | 397.74666666667 |
| Weekly Target 4 | 401.96 |
| Weekly Target 5 | 404.14 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 399.79 (0.99%) | 397.91 | 393.53 - 399.92 | 0.322 times | Fri 19 December 2025 | 395.87 (-2.3%) | 404.67 | 388.32 - 409.48 | 1.1832 times | Fri 12 December 2025 | 405.18 (0.22%) | 405.00 | 400.00 - 415.89 | 1.0044 times | Fri 05 December 2025 | 404.29 (2.13%) | 390.98 | 387.00 - 406.44 | 1.133 times | Fri 28 November 2025 | 395.86 (4.52%) | 379.45 | 376.44 - 398.82 | 1.1097 times | Fri 21 November 2025 | 378.73 (0.42%) | 374.05 | 363.92 - 384.65 | 1.729 times | Fri 14 November 2025 | 377.13 (0.97%) | 377.35 | 371.69 - 398.20 | 1.2431 times | Fri 07 November 2025 | 373.49 (1.39%) | 359.05 | 354.11 - 396.89 | 1.2649 times | Fri 31 October 2025 | 368.36 (0%) | 365.81 | 365.81 - 370.46 | 0.1821 times | Fri 31 October 2025 | 368.36 (3.33%) | 360.20 | 356.64 - 375.02 | 0.8286 times | Fri 24 October 2025 | 356.48 (2.54%) | 349.77 | 349.12 - 361.60 | 0.4943 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 393.4 and 422.29
| Monthly Target 1 | 372 |
| Monthly Target 2 | 385.9 |
| Monthly Target 3 | 400.89333333333 |
| Monthly Target 4 | 414.79 |
| Monthly Target 5 | 429.78 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 399.79 (0.99%) | 390.98 | 387.00 - 415.89 | 0.7959 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.1682 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7149 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.85 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.2411 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0024 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.8526 times | Fri 30 May 2025 | 315.55 (27.4%) | 249.05 | 246.98 - 316.22 | 1.2353 times | Wed 30 April 2025 | 247.68 (-4.14%) | 257.58 | 215.00 - 262.62 | 1.2137 times | Mon 31 March 2025 | 258.38 (-10.02%) | 289.96 | 249.05 - 292.17 | 0.926 times | Fri 28 February 2025 | 287.15 (3.13%) | 272.07 | 266.17 - 308.70 | 1.0506 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 398.23 |
| 12 day DMA | 400.29 |
| 20 day DMA | 399.6 |
| 35 day DMA | 391.38 |
| 50 day DMA | 381.62 |
| 100 day DMA | 362.76 |
| 150 day DMA | 352.53 |
| 200 day DMA | 328.39 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.47 | 397.81 | 397.6 |
| 12 day EMA | 398.21 | 397.92 | 397.86 |
| 20 day EMA | 396.02 | 395.62 | 395.35 |
| 35 day EMA | 388.86 | 388.22 | 387.63 |
| 50 day EMA | 380.33 | 379.54 | 378.78 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.23 | 396.6 | 394.86 |
| 12 day SMA | 400.29 | 400.36 | 400.69 |
| 20 day SMA | 399.6 | 399.31 | 398.96 |
| 35 day SMA | 391.38 | 390.31 | 389.21 |
| 50 day SMA | 381.62 | 380.67 | 379.59 |
| 100 day SMA | 362.76 | 362.28 | 361.81 |
| 150 day SMA | 352.53 | 351.93 | 351.32 |
| 200 day SMA | 328.39 | 327.75 | 327.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.