Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 395.26 and 405.53
| Daily Target 1 | 392.86 |
| Daily Target 2 | 397.66 |
| Daily Target 3 | 403.13 |
| Daily Target 4 | 407.93 |
| Daily Target 5 | 413.4 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 402.46 (-0.43%) | 407.32 | 398.33 - 408.60 | 0.6994 times | Thu 12 November 2026 | 404.20 (-0.49%) | 402.61 | 401.76 - 412.00 | 0.6003 times | Wed 11 November 2026 | 406.19 (2.27%) | 405.72 | 401.66 - 415.00 | 1.0097 times | Tue 10 November 2026 | 397.16 (2%) | 391.99 | 388.41 - 397.53 | 0.6459 times | Mon 09 November 2026 | 389.36 (3.59%) | 384.73 | 383.13 - 394.07 | 1.1002 times | Fri 06 November 2026 | 375.86 (-1.36%) | 387.33 | 370.65 - 392.54 | 1.6937 times | Thu 05 November 2026 | 381.05 (-14.15%) | 402.96 | 378.31 - 412.63 | 2.1505 times | Wed 04 November 2026 | 443.88 (-0.56%) | 446.24 | 432.82 - 448.67 | 0.9585 times | Tue 03 November 2026 | 446.38 (1.41%) | 445.88 | 443.89 - 454.13 | 0.4745 times | Mon 02 November 2026 | 440.16 (0.91%) | 443.03 | 437.52 - 446.05 | 0.6672 times | Fri 30 October 2026 | 436.20 (-3.37%) | 441.60 | 432.81 - 450.50 | 0.4702 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 392.8 and 424.67
| Weekly Target 1 | 368.33 |
| Weekly Target 2 | 385.39 |
| Weekly Target 3 | 400.19666666667 |
| Weekly Target 4 | 417.26 |
| Weekly Target 5 | 432.07 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 402.46 (7.08%) | 384.73 | 383.13 - 415.00 | 1.2396 times | Fri 06 November 2026 | 375.86 (-13.83%) | 443.03 | 370.65 - 454.13 | 1.817 times | Fri 30 October 2026 | 436.20 (2.37%) | 429.72 | 427.15 - 452.35 | 0.7655 times | Fri 23 October 2026 | 426.11 (-0.03%) | 431.69 | 413.85 - 441.39 | 1.0162 times | Fri 16 October 2026 | 426.23 (-1.47%) | 432.15 | 412.65 - 436.10 | 1.214 times | Fri 09 October 2026 | 432.59 (-4.79%) | 454.03 | 426.02 - 460.20 | 0.9348 times | Fri 02 October 2026 | 454.35 (4.65%) | 430.27 | 427.47 - 455.13 | 0.7864 times | Fri 25 September 2026 | 434.15 (4.46%) | 419.31 | 413.79 - 438.50 | 0.6591 times | Fri 18 September 2026 | 415.62 (-2.98%) | 416.33 | 406.92 - 425.66 | 0.9087 times | Fri 11 September 2026 | 428.39 (-1.25%) | 434.15 | 414.78 - 436.00 | 0.6587 times | Fri 04 September 2026 | 433.81 (0.68%) | 426.96 | 415.64 - 435.96 | 0.9275 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 344.82 and 428.3
| Monthly Target 1 | 325.6 |
| Monthly Target 2 | 364.03 |
| Monthly Target 3 | 409.08 |
| Monthly Target 4 | 447.51 |
| Monthly Target 5 | 492.56 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 402.46 (-7.73%) | 443.03 | 370.65 - 454.13 | 0.7573 times | Fri 30 October 2026 | 436.20 (0.2%) | 434.63 | 412.65 - 460.20 | 1.0657 times | Wed 30 September 2026 | 435.33 (2.57%) | 422.13 | 406.92 - 439.95 | 0.8242 times | Mon 31 August 2026 | 424.43 (-11.59%) | 477.47 | 422.59 - 489.35 | 0.9851 times | Fri 31 July 2026 | 480.08 (-3.03%) | 488.06 | 450.10 - 493.97 | 0.8956 times | Tue 30 June 2026 | 495.08 (9.76%) | 452.15 | 439.70 - 497.36 | 1.0382 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 1.0161 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.7895 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.0605 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.5678 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7641 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 399.87 |
| 12 day DMA | 414.53 |
| 20 day DMA | 421.4 |
| 35 day DMA | 427.86 |
| 50 day DMA | 426.85 |
| 100 day DMA | 440.61 |
| 150 day DMA | 441.18 |
| 200 day DMA | 427.12 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.57 | 402.62 | 401.83 |
| 12 day EMA | 409.94 | 411.3 | 412.59 |
| 20 day EMA | 416.08 | 417.51 | 418.91 |
| 35 day EMA | 421.03 | 422.12 | 423.17 |
| 50 day EMA | 424.09 | 424.97 | 425.82 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.87 | 394.55 | 389.92 |
| 12 day SMA | 414.53 | 417.97 | 420.89 |
| 20 day SMA | 421.4 | 422.58 | 423.48 |
| 35 day SMA | 427.86 | 428.77 | 429.59 |
| 50 day SMA | 426.85 | 427.36 | 427.79 |
| 100 day SMA | 440.61 | 441.38 | 441.94 |
| 150 day SMA | 441.18 | 441.15 | 441.15 |
| 200 day SMA | 427.12 | 427.26 | 427.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.