RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RockwellAutomation

Strong Daily Stock price targets for RockwellAutomation ROK are 287.89 and 295.09

Daily Target 1281.98
Daily Target 2286.6
Daily Target 3289.18333333333
Daily Target 4293.8
Daily Target 5296.38

Daily price and volume Rockwell Automation

Date Closing Open Range Volume
Wed 27 March 2024 291.21 (2.38%) 285.95 284.57 - 291.77 0.629 times
Tue 26 March 2024 284.45 (0.7%) 284.56 283.61 - 287.29 0.588 times
Mon 25 March 2024 282.46 (-1.37%) 283.81 282.11 - 285.42 0.6334 times
Fri 22 March 2024 286.38 (-1.28%) 290.06 284.13 - 291.57 1.0891 times
Thu 21 March 2024 290.09 (2.95%) 283.62 281.72 - 292.12 1.141 times
Wed 20 March 2024 281.78 (1.29%) 278.83 263.69 - 285.66 1.9053 times
Tue 19 March 2024 278.19 (0.01%) 272.50 269.07 - 278.78 1.2578 times
Mon 18 March 2024 278.17 (-0.96%) 280.24 278.01 - 283.88 0.5371 times
Fri 15 March 2024 280.88 (0.31%) 278.10 277.74 - 280.95 1.3004 times
Thu 14 March 2024 280.00 (-1.54%) 285.84 277.19 - 288.49 0.9189 times
Wed 13 March 2024 284.38 (0.18%) 281.89 281.25 - 287.77 0.7821 times

 Daily chart RockwellAutomation

Weekly price and charts RockwellAutomation

Strong weekly Stock price targets for RockwellAutomation ROK are 286.66 and 296.32

Weekly Target 1278.7
Weekly Target 2284.96
Weekly Target 3288.36333333333
Weekly Target 4294.62
Weekly Target 5298.02

Weekly price and volumes for Rockwell Automation

Date Closing Open Range Volume
Wed 27 March 2024 291.21 (1.69%) 283.81 282.11 - 291.77 0.3484 times
Fri 22 March 2024 286.38 (1.96%) 280.24 263.69 - 292.12 1.1164 times
Fri 15 March 2024 280.88 (-4.65%) 291.16 277.19 - 293.30 0.9634 times
Fri 08 March 2024 294.59 (1.92%) 289.82 284.40 - 298.63 0.7384 times
Fri 01 March 2024 289.05 (3.04%) 279.60 276.53 - 289.63 0.8586 times
Fri 23 February 2024 280.51 (0.28%) 276.31 268.60 - 285.90 0.8292 times
Fri 16 February 2024 279.72 (-1.33%) 283.50 273.57 - 286.61 1.1483 times
Fri 09 February 2024 283.50 (5.78%) 265.90 259.85 - 284.58 1.498 times
Fri 02 February 2024 268.01 (-11.55%) 301.70 252.11 - 307.71 2.0596 times
Fri 26 January 2024 303.00 (-0.15%) 304.17 300.32 - 307.32 0.4397 times
Fri 19 January 2024 303.45 (-0.37%) 302.94 293.52 - 305.00 0.4051 times

 weekly chart RockwellAutomation

Monthly price and charts RockwellAutomation

Strong monthly Stock price targets for RockwellAutomation ROK are 277.45 and 312.39

Monthly Target 1249.57
Monthly Target 2270.39
Monthly Target 3284.51
Monthly Target 4305.33
Monthly Target 5319.45

Monthly price and volumes Rockwell Automation

Date Closing Open Range Volume
Wed 27 March 2024 291.21 (2.15%) 285.00 263.69 - 298.63 1.003 times
Thu 29 February 2024 285.08 (12.56%) 258.05 257.58 - 287.76 1.4645 times
Wed 31 January 2024 253.28 (-18.42%) 307.28 252.11 - 310.00 0.9986 times
Fri 29 December 2023 310.48 (12.72%) 275.69 274.31 - 312.76 0.8011 times
Thu 30 November 2023 275.44 (4.81%) 264.21 252.19 - 277.42 1.3002 times
Tue 31 October 2023 262.81 (-8.07%) 285.70 260.61 - 303.12 0.8934 times
Fri 29 September 2023 285.87 (-8.4%) 313.93 278.14 - 314.81 0.8676 times
Thu 31 August 2023 312.08 (-7.2%) 302.00 287.90 - 317.74 1.0575 times
Mon 31 July 2023 336.29 (2.08%) 329.45 321.61 - 348.52 0.658 times
Fri 30 June 2023 329.45 (18.25%) 278.22 275.91 - 331.40 0.956 times
Wed 31 May 2023 278.60 (-1.7%) 284.02 266.62 - 290.64 0.9286 times

 monthly chart RockwellAutomation

DMA SMA EMA moving averages of Rockwell Automation ROK

DMA (daily moving average) of Rockwell Automation ROK

DMA period DMA value
5 day DMA 286.92
12 day DMA 283.49
20 day DMA 285.83
35 day DMA 282.84
50 day DMA 284.77
100 day DMA 286.14
150 day DMA 286.18
200 day DMA 294.28

EMA (exponential moving average) of Rockwell Automation ROK

EMA period EMA current EMA prev EMA prev2
5 day EMA286.5284.14283.99
12 day EMA285.11284283.92
20 day EMA284.88284.21284.19
35 day EMA285.86285.54285.6
50 day EMA286.47286.28286.35

SMA (simple moving average) of Rockwell Automation ROK

SMA period SMA current SMA prev SMA prev2
5 day SMA286.92285.03283.78
12 day SMA283.49282.95283.8
20 day SMA285.83285.59285.41
35 day SMA282.84281.95281.43
50 day SMA284.77284.91285.31
100 day SMA286.14285.86285.61
150 day SMA286.18286.26286.35
200 day SMA294.28294.42294.56
Back to top | Use Dark Theme